Skip to main content
Techno Smart Corp. (TYO:6246)
Japan flag Japan · Delayed Price · Currency is JPY
1,987.00
-11.00 (-0.55%)
At close: Mar 9, 2026

Techno Smart Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261,940.001,987.001,920.001,987.001,987.00-0.55%13,600
Mar 6, 20261,988.002,009.001,983.001,998.001,998.00-0.94%4,300
Mar 5, 20262,016.002,023.002,005.002,017.002,017.001.87%5,800
Mar 4, 20262,005.002,006.001,930.001,980.001,980.00-1.98%26,900
Mar 3, 20262,037.002,043.002,014.002,020.002,020.00-0.98%11,100
Mar 2, 20262,060.002,060.002,030.002,040.002,040.00-1.21%12,800
Feb 27, 20262,051.002,065.002,045.002,065.002,065.000.78%4,900
Feb 26, 20262,049.002,060.002,047.002,049.002,049.00-5,900
Feb 25, 20262,049.002,050.002,030.002,049.002,049.000.44%4,400
Feb 24, 20262,049.002,049.002,025.002,040.002,040.00-0.44%5,400
Feb 20, 20262,052.002,052.002,040.002,049.002,049.00-0.77%2,700
Feb 19, 20262,059.002,083.002,047.002,065.002,065.000.44%6,600
Feb 18, 20262,068.002,069.002,045.002,056.002,056.000.29%5,100
Feb 17, 20262,059.002,059.002,045.002,050.002,050.00-0.15%5,100
Feb 16, 20262,050.002,055.002,041.002,053.002,053.00-0.05%6,700
Feb 13, 20262,050.002,065.002,041.002,054.002,054.00-0.48%9,100
Feb 12, 20262,069.002,072.002,059.002,064.002,064.00-0.15%7,800
Feb 10, 20262,071.002,077.002,061.002,067.002,067.00-0.14%10,700
Feb 9, 20262,105.002,105.002,030.002,070.002,070.00-1.38%24,900
Feb 6, 20262,085.002,104.002,082.002,099.002,099.000.67%13,200
Feb 5, 20262,105.002,105.002,081.002,085.002,085.00-0.10%4,200
Feb 4, 20262,100.002,100.002,080.002,087.002,087.001.02%5,900
Feb 3, 20262,052.002,085.002,052.002,066.002,066.000.73%7,900
Feb 2, 20262,080.002,105.002,015.002,051.002,051.00-0.73%18,300
Jan 30, 20262,056.002,070.002,056.002,066.002,066.00-0.19%2,400
Jan 29, 20262,087.002,089.002,063.002,070.002,070.00-0.05%6,600
Jan 28, 20262,060.002,077.002,044.002,071.002,071.000.10%10,300
Jan 27, 20262,047.002,071.002,047.002,069.002,069.000.44%4,200
Jan 26, 20262,052.002,065.002,050.002,060.002,060.00-0.96%3,900
Jan 23, 20262,066.002,080.002,065.002,080.002,080.000.68%6,700
Jan 22, 20262,060.002,068.002,039.002,066.002,066.001.32%6,800
Jan 21, 20262,041.002,048.002,020.002,039.002,039.00-1.16%8,900
Jan 20, 20262,055.002,070.002,046.002,063.002,063.000.63%2,600
Jan 19, 20262,051.002,070.002,050.002,050.002,050.000.74%8,800
Jan 16, 20262,036.002,044.002,030.002,035.002,035.000.05%4,700
Jan 15, 20262,022.002,036.002,022.002,034.002,034.000.25%6,700
Jan 14, 20262,021.002,030.002,021.002,029.002,029.000.35%5,400
Jan 13, 20262,025.002,030.002,020.002,022.002,022.000.10%4,900
Jan 9, 20262,022.002,023.002,020.002,020.002,020.00-0.10%600
Jan 8, 20262,025.002,027.002,019.002,022.002,022.00-0.10%2,500
Jan 7, 20262,020.002,025.002,018.002,024.002,024.000.05%2,000
Jan 6, 20262,030.002,030.002,020.002,023.002,023.000.45%1,300
Jan 5, 20262,018.002,024.002,004.002,014.002,014.000.40%6,200
Dec 30, 20251,992.002,007.001,991.002,006.002,006.000.70%6,200
Dec 29, 20252,010.002,019.001,990.001,992.001,992.00-0.90%4,000
Dec 26, 20251,987.002,010.001,987.002,010.002,010.000.70%4,800
Dec 25, 20251,999.001,999.001,982.001,996.001,996.00-0.15%11,900
Dec 24, 20251,998.002,003.001,985.001,999.001,999.000.45%14,300
Dec 23, 20252,005.002,005.001,990.001,990.001,990.00-0.75%15,300
Dec 22, 20252,010.002,010.001,985.002,005.002,005.000.30%46,000
Dec 19, 20251,980.002,023.001,978.001,999.001,999.000.96%23,700
Dec 18, 20251,978.001,986.001,973.001,980.001,980.00-0.15%5,600
Dec 17, 20251,973.002,010.001,973.001,983.001,983.000.41%13,800
Dec 16, 20251,975.001,985.001,972.001,975.001,975.000.10%7,500
Dec 15, 20251,985.001,985.001,973.001,973.001,973.000.36%5,200
Dec 12, 20251,980.001,980.001,966.001,966.001,966.000.05%6,800
Dec 11, 20251,957.001,973.001,957.001,965.001,965.00-0.25%7,800
Dec 10, 20251,962.001,973.001,962.001,970.001,970.000.15%2,600
Dec 9, 20251,973.001,976.001,964.001,967.001,967.00-0.15%3,400
Dec 8, 20251,964.001,971.001,958.001,970.001,970.000.25%3,800
Dec 5, 20251,980.001,980.001,964.001,965.001,965.00-0.51%16,500
Dec 4, 20251,955.001,984.001,955.001,975.001,975.000.46%5,900
Dec 3, 20251,969.001,970.001,955.001,966.001,966.000.82%11,500
Dec 2, 20251,972.001,983.001,950.001,950.001,950.00-1.56%20,600
Dec 1, 20251,999.002,002.001,968.001,981.001,981.00-0.80%13,200
Nov 28, 20251,959.002,000.001,959.001,997.001,997.001.27%8,700
Nov 27, 20251,955.001,974.001,951.001,972.001,972.001.39%3,700
Nov 26, 20251,960.001,961.001,937.001,945.001,945.000.21%37,500
Nov 25, 20251,914.001,941.001,914.001,941.001,941.001.41%13,600
Nov 21, 20251,895.001,914.001,872.001,914.001,914.000.74%10,500
Nov 20, 20251,887.001,902.001,881.001,900.001,900.001.39%13,500
Nov 19, 20251,877.001,895.001,859.001,874.001,874.00-0.58%19,100
Nov 18, 20251,887.001,895.001,870.001,885.001,885.00-0.53%20,200
Nov 17, 20251,884.001,917.001,884.001,895.001,895.000.11%17,100
Nov 14, 20251,895.001,911.001,890.001,893.001,893.00-0.94%15,100
Nov 13, 20251,895.001,911.001,895.001,911.001,911.000.74%9,100
Nov 12, 20251,878.001,904.001,868.001,897.001,897.001.55%20,700
Nov 11, 20251,875.001,882.001,860.001,868.001,868.000.76%22,700
Nov 10, 20251,874.001,924.001,851.001,854.001,854.00-7.49%131,100
Nov 7, 20252,021.002,044.001,980.002,004.002,004.00-2.86%47,300
Nov 6, 20252,030.002,063.002,024.002,063.002,063.002.28%15,700
Nov 5, 20252,026.002,042.001,970.002,017.002,017.00-1.94%46,600
Nov 4, 20252,040.002,059.002,021.002,057.002,057.00-1.25%35,900
Oct 31, 20252,066.002,090.002,063.002,083.002,083.000.82%11,900
Oct 30, 20252,060.002,070.002,050.002,066.002,066.00-0.10%14,500
Oct 29, 20252,086.002,086.002,060.002,068.002,068.00-0.77%22,800
Oct 28, 20252,097.002,097.002,067.002,084.002,084.00-0.57%11,600
Oct 27, 20252,046.002,096.002,044.002,096.002,096.000.58%23,500
Oct 24, 20252,060.002,084.002,060.002,084.002,084.002.06%17,500
Oct 23, 20252,044.002,053.002,035.002,042.002,042.00-0.15%16,900
Oct 22, 20252,023.002,045.002,023.002,045.002,045.001.09%14,700
Oct 21, 20252,031.002,048.002,023.002,023.002,023.00-0.34%15,000
Oct 20, 20252,028.002,030.002,019.002,030.002,030.000.79%8,300
Oct 17, 20252,004.002,026.002,004.002,014.002,014.000.50%6,200
Oct 16, 20252,015.002,019.002,002.002,004.002,004.000.10%8,200
Oct 15, 20251,973.002,002.001,973.002,002.002,002.001.83%8,100
Oct 14, 20251,941.001,984.001,941.001,966.001,966.00-1.99%22,600
Oct 10, 20252,004.002,017.001,999.002,006.002,006.00-1.04%12,200
Oct 9, 20252,026.002,057.002,023.002,027.002,027.00-0.83%18,400
Oct 8, 20252,040.002,045.002,036.002,044.002,044.000.05%11,500