Skip to main content
Techno Smart Corp. (TYO:6246)
Japan flag Japan · Delayed Price · Currency is JPY
1,892.00
+41.00 (2.22%)
Apr 28, 2026, 3:30 PM JST

Techno Smart Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261,851.001,892.001,850.001,892.001,892.002.22%6,000
Apr 27, 20261,857.001,862.001,851.001,851.001,851.00-0.32%4,400
Apr 24, 20261,877.001,880.001,855.001,857.001,857.00-1.01%4,800
Apr 23, 20261,890.001,921.001,873.001,876.001,876.00-0.79%7,200
Apr 22, 20261,900.001,900.001,888.001,891.001,891.00-0.47%5,000
Apr 21, 20261,920.001,920.001,890.001,900.001,900.00-0.26%3,500
Apr 20, 20261,900.001,906.001,896.001,905.001,905.000.32%3,500
Apr 17, 20261,900.001,900.001,894.001,899.001,899.00-0.05%1,500
Apr 16, 20261,890.001,903.001,890.001,900.001,900.000.53%3,200
Apr 15, 20261,900.001,909.001,890.001,890.001,890.000.16%3,700
Apr 14, 20261,912.001,913.001,885.001,887.001,887.00-0.16%3,400
Apr 13, 20261,897.001,910.001,880.001,890.001,890.000.16%5,500
Apr 10, 20261,900.001,900.001,887.001,887.001,887.00-0.16%2,300
Apr 9, 20261,928.001,929.001,890.001,890.001,890.00-0.84%4,700
Apr 8, 20261,917.001,918.001,905.001,906.001,906.001.11%4,000
Apr 7, 20261,893.001,904.001,878.001,885.001,885.000.48%4,000
Apr 6, 20261,874.001,890.001,874.001,876.001,876.00-0.74%7,400
Apr 3, 20261,891.001,899.001,873.001,890.001,890.001.07%5,100
Apr 2, 20261,903.001,920.001,870.001,870.001,870.00-1.63%11,000
Apr 1, 20261,910.001,920.001,881.001,901.001,901.000.05%7,800
Mar 31, 20261,889.001,905.001,889.001,900.001,900.000.85%5,100
Mar 30, 20261,920.001,920.001,879.001,884.001,884.00-4.12%10,700
Mar 27, 20261,977.001,980.001,948.001,965.001,919.00-0.46%4,200
Mar 26, 20261,998.001,998.001,960.001,974.001,927.79-0.55%8,400
Mar 25, 20261,959.001,985.001,959.001,985.001,938.532.64%3,200
Mar 24, 20261,964.001,964.001,933.001,934.001,888.730.52%5,900
Mar 23, 20261,970.001,972.001,914.001,924.001,878.96-2.34%14,300
Mar 19, 20261,963.001,980.001,963.001,970.001,923.88-1.25%3,000
Mar 18, 20261,969.001,995.001,951.001,995.001,948.302.31%6,000
Mar 17, 20261,964.001,975.001,950.001,950.001,904.35-0.71%3,400
Mar 16, 20261,955.001,973.001,954.001,964.001,918.02-0.30%6,400
Mar 13, 20261,968.001,976.001,956.001,970.001,923.88-0.51%1,800
Mar 12, 20262,005.002,005.001,968.001,980.001,933.65-1.25%3,500
Mar 11, 20262,014.002,025.002,005.002,005.001,958.060.60%3,700
Mar 10, 20262,047.002,047.001,993.001,993.001,946.340.30%6,300
Mar 9, 20261,940.001,987.001,920.001,987.001,940.48-0.55%13,600
Mar 6, 20261,988.002,009.001,983.001,998.001,951.23-0.94%4,300
Mar 5, 20262,016.002,023.002,005.002,017.001,969.781.87%5,800
Mar 4, 20262,005.002,006.001,930.001,980.001,933.65-1.98%26,900
Mar 3, 20262,037.002,043.002,014.002,020.001,972.71-0.98%11,100
Mar 2, 20262,060.002,060.002,030.002,040.001,992.24-1.21%12,800
Feb 27, 20262,051.002,065.002,045.002,065.002,016.660.78%4,900
Feb 26, 20262,049.002,060.002,047.002,049.002,001.03-5,900
Feb 25, 20262,049.002,050.002,030.002,049.002,001.030.44%4,400
Feb 24, 20262,049.002,049.002,025.002,040.001,992.24-0.44%5,400
Feb 20, 20262,052.002,052.002,040.002,049.002,001.03-0.77%2,700
Feb 19, 20262,059.002,083.002,047.002,065.002,016.660.44%6,600
Feb 18, 20262,068.002,069.002,045.002,056.002,007.870.29%5,100
Feb 17, 20262,059.002,059.002,045.002,050.002,002.01-0.15%5,100
Feb 16, 20262,050.002,055.002,041.002,053.002,004.94-0.05%6,700
Feb 13, 20262,050.002,065.002,041.002,054.002,005.92-0.48%9,100
Feb 12, 20262,069.002,072.002,059.002,064.002,015.68-0.15%7,800
Feb 10, 20262,071.002,077.002,061.002,067.002,018.61-0.14%10,700
Feb 9, 20262,105.002,105.002,030.002,070.002,021.54-1.38%24,900
Feb 6, 20262,085.002,104.002,082.002,099.002,049.860.67%13,200
Feb 5, 20262,105.002,105.002,081.002,085.002,036.19-0.10%4,200
Feb 4, 20262,100.002,100.002,080.002,087.002,038.141.02%5,900
Feb 3, 20262,052.002,085.002,052.002,066.002,017.640.73%7,900
Feb 2, 20262,080.002,105.002,015.002,051.002,002.99-0.73%18,300
Jan 30, 20262,056.002,070.002,056.002,066.002,017.64-0.19%2,400
Jan 29, 20262,087.002,089.002,063.002,070.002,021.54-0.05%6,600
Jan 28, 20262,060.002,077.002,044.002,071.002,022.520.10%10,300
Jan 27, 20262,047.002,071.002,047.002,069.002,020.570.44%4,200
Jan 26, 20262,052.002,065.002,050.002,060.002,011.78-0.96%3,900
Jan 23, 20262,066.002,080.002,065.002,080.002,031.310.68%6,700
Jan 22, 20262,060.002,068.002,039.002,066.002,017.641.32%6,800
Jan 21, 20262,041.002,048.002,020.002,039.001,991.27-1.16%8,900
Jan 20, 20262,055.002,070.002,046.002,063.002,014.710.63%2,600
Jan 19, 20262,051.002,070.002,050.002,050.002,002.010.74%8,800
Jan 16, 20262,036.002,044.002,030.002,035.001,987.360.05%4,700
Jan 15, 20262,022.002,036.002,022.002,034.001,986.380.25%6,700
Jan 14, 20262,021.002,030.002,021.002,029.001,981.500.35%5,400
Jan 13, 20262,025.002,030.002,020.002,022.001,974.670.10%4,900
Jan 9, 20262,022.002,023.002,020.002,020.001,972.71-0.10%600
Jan 8, 20262,025.002,027.002,019.002,022.001,974.67-0.10%2,500
Jan 7, 20262,020.002,025.002,018.002,024.001,976.620.05%2,000
Jan 6, 20262,030.002,030.002,020.002,023.001,975.640.45%1,300
Jan 5, 20262,018.002,024.002,004.002,014.001,966.850.40%6,200
Dec 30, 20251,992.002,007.001,991.002,006.001,959.040.70%6,200
Dec 29, 20252,010.002,019.001,990.001,992.001,945.37-0.90%4,000
Dec 26, 20251,987.002,010.001,987.002,010.001,962.950.70%4,800
Dec 25, 20251,999.001,999.001,982.001,996.001,949.27-0.15%11,900
Dec 24, 20251,998.002,003.001,985.001,999.001,952.200.45%14,300
Dec 23, 20252,005.002,005.001,990.001,990.001,943.41-0.75%15,300
Dec 22, 20252,010.002,010.001,985.002,005.001,958.060.30%46,000
Dec 19, 20251,980.002,023.001,978.001,999.001,952.200.96%23,700
Dec 18, 20251,978.001,986.001,973.001,980.001,933.65-0.15%5,600
Dec 17, 20251,973.002,010.001,973.001,983.001,936.580.41%13,800
Dec 16, 20251,975.001,985.001,972.001,975.001,928.770.10%7,500
Dec 15, 20251,985.001,985.001,973.001,973.001,926.810.36%5,200
Dec 12, 20251,980.001,980.001,966.001,966.001,919.980.05%6,800
Dec 11, 20251,957.001,973.001,957.001,965.001,919.00-0.25%7,800
Dec 10, 20251,962.001,973.001,962.001,970.001,923.880.15%2,600
Dec 9, 20251,973.001,976.001,964.001,967.001,920.95-0.15%3,400
Dec 8, 20251,964.001,971.001,958.001,970.001,923.880.25%3,800
Dec 5, 20251,980.001,980.001,964.001,965.001,919.00-0.51%16,500
Dec 4, 20251,955.001,984.001,955.001,975.001,928.770.46%5,900
Dec 3, 20251,969.001,970.001,955.001,966.001,919.980.82%11,500
Dec 2, 20251,972.001,983.001,950.001,950.001,904.35-1.56%20,600
Dec 1, 20251,999.002,002.001,968.001,981.001,934.63-0.80%13,200