Skip to main content
Gamecard Holdings, Inc. (TYO:6249)
Japan flag Japan · Delayed Price · Currency is JPY
2,840.00
-39.00 (-1.35%)
Mar 9, 2026, 3:30 PM JST

Gamecard Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,889.002,889.002,850.002,879.002,879.00-0.35%10,700
Mar 5, 20262,900.002,911.002,861.002,889.002,889.003.10%22,300
Mar 4, 20262,849.002,849.002,776.002,802.002,802.00-2.71%36,900
Mar 3, 20262,939.002,939.002,880.002,880.002,880.00-0.96%21,700
Mar 2, 20262,948.002,948.002,897.002,908.002,908.00-1.42%22,400
Feb 27, 20262,893.002,970.002,891.002,950.002,950.002.01%44,200
Feb 26, 20262,826.002,912.002,825.002,892.002,892.002.99%28,000
Feb 25, 20262,814.002,820.002,783.002,808.002,808.000.57%18,100
Feb 24, 20262,836.002,836.002,792.002,792.002,792.00-0.89%25,800
Feb 20, 20262,845.002,857.002,812.002,817.002,817.00-0.98%19,400
Feb 19, 20262,847.002,865.002,828.002,845.002,845.000.64%14,900
Feb 18, 20262,828.002,828.002,789.002,827.002,827.000.96%6,800
Feb 17, 20262,800.002,801.002,778.002,800.002,800.000.68%13,800
Feb 16, 20262,800.002,808.002,778.002,781.002,781.000.14%20,300
Feb 13, 20262,820.002,821.002,777.002,777.002,777.00-1.49%37,700
Feb 12, 20262,815.002,830.002,800.002,819.002,819.000.25%24,900
Feb 10, 20262,876.002,876.002,800.002,812.002,812.00-1.06%42,200
Feb 9, 20262,811.002,858.002,798.002,842.002,842.001.97%45,400
Feb 6, 20262,928.002,981.002,778.002,787.002,787.00-7.72%156,600
Feb 5, 20263,000.003,050.002,990.003,020.003,020.001.21%22,700
Feb 4, 20263,015.003,015.002,957.002,984.002,984.00-1.19%23,000
Feb 3, 20263,010.003,045.003,000.003,020.003,020.001.07%8,400
Feb 2, 20263,035.003,040.002,988.002,988.002,988.00-0.57%14,400
Jan 30, 20263,005.003,035.002,990.003,005.003,005.00-0.66%9,100
Jan 29, 20263,020.003,035.002,982.003,025.003,025.000.83%14,800
Jan 28, 20263,060.003,060.003,000.003,000.003,000.00-1.96%10,400
Jan 27, 20263,095.003,095.003,010.003,060.003,060.00-0.49%12,000
Jan 26, 20263,115.003,135.003,075.003,075.003,075.00-2.07%7,700
Jan 23, 20263,080.003,140.003,080.003,140.003,140.001.95%10,900
Jan 22, 20263,070.003,080.003,055.003,080.003,080.001.48%7,800
Jan 21, 20263,055.003,055.003,000.003,035.003,035.00-1.14%11,400
Jan 20, 20263,140.003,140.003,070.003,070.003,070.00-1.13%9,200
Jan 19, 20263,140.003,160.003,105.003,105.003,105.00-0.64%10,700
Jan 16, 20263,075.003,125.003,070.003,125.003,125.001.79%14,000
Jan 15, 20263,035.003,070.003,000.003,070.003,070.001.15%11,100
Jan 14, 20263,060.003,060.002,995.003,035.003,035.00-0.82%15,200
Jan 13, 20263,035.003,060.002,997.003,060.003,060.000.99%33,000
Jan 9, 20262,977.003,030.002,977.003,030.003,030.001.85%11,600
Jan 8, 20262,883.002,980.002,880.002,975.002,975.003.26%25,400
Jan 7, 20262,904.002,920.002,867.002,881.002,881.00-0.79%23,100
Jan 6, 20262,945.002,945.002,888.002,904.002,904.00-0.58%18,300
Jan 5, 20262,955.002,964.002,896.002,921.002,921.000.21%35,000
Dec 30, 20252,933.002,958.002,908.002,915.002,915.000.21%20,800
Dec 29, 20252,900.002,924.002,884.002,909.002,909.000.97%41,500
Dec 26, 20252,848.002,893.002,848.002,881.002,881.001.16%18,400
Dec 25, 20252,860.002,866.002,844.002,848.002,848.00-0.18%13,600
Dec 24, 20252,885.002,885.002,843.002,853.002,853.00-0.87%17,000
Dec 23, 20252,878.002,885.002,868.002,878.002,878.000.66%8,200
Dec 22, 20252,923.002,923.002,849.002,859.002,859.00-1.38%35,900
Dec 19, 20252,885.002,900.002,876.002,899.002,899.001.01%10,500
Dec 18, 20252,890.002,896.002,870.002,870.002,870.00-0.69%10,200
Dec 17, 20252,910.002,911.002,879.002,890.002,890.00-0.65%16,900
Dec 16, 20252,908.002,909.002,895.002,909.002,909.000.41%9,200
Dec 15, 20252,910.002,922.002,891.002,897.002,897.000.59%11,300
Dec 12, 20252,917.002,920.002,876.002,880.002,880.00-0.38%8,900
Dec 11, 20252,903.002,909.002,868.002,891.002,891.001.33%12,600
Dec 10, 20252,900.002,910.002,853.002,853.002,853.00-1.45%34,800
Dec 9, 20252,878.002,895.002,865.002,895.002,895.001.44%10,400
Dec 8, 20252,897.002,897.002,850.002,854.002,854.00-0.70%23,700
Dec 5, 20252,884.002,887.002,850.002,874.002,874.000.14%10,200
Dec 4, 20252,883.002,902.002,853.002,870.002,870.000.70%11,600
Dec 3, 20252,871.002,877.002,840.002,850.002,850.00-0.70%13,800
Dec 2, 20252,933.002,945.002,860.002,870.002,870.00-1.68%18,700
Dec 1, 20252,969.002,983.002,910.002,919.002,919.00-0.38%17,100
Nov 28, 20252,948.002,960.002,916.002,930.002,930.000.21%18,500
Nov 27, 20252,924.002,937.002,909.002,924.002,924.000.31%23,900
Nov 26, 20252,908.002,917.002,887.002,915.002,915.001.82%28,400
Nov 25, 20252,895.002,910.002,842.002,863.002,863.002.25%69,600
Nov 21, 20252,753.002,800.002,728.002,800.002,800.003.02%27,300
Nov 20, 20252,706.002,750.002,704.002,718.002,718.001.38%30,300
Nov 19, 20252,748.002,748.002,666.002,681.002,681.00-1.72%37,500
Nov 18, 20252,769.002,787.002,728.002,728.002,728.00-2.61%35,200
Nov 17, 20252,873.002,873.002,765.002,801.002,801.00-1.55%27,400
Nov 14, 20252,849.002,889.002,833.002,845.002,845.00-0.18%51,100
Nov 13, 20252,810.002,872.002,773.002,850.002,850.003.15%34,100
Nov 12, 20252,822.002,841.002,763.002,763.002,763.00-3.12%73,900
Nov 11, 20252,920.002,920.002,814.002,852.002,852.00-1.99%40,000
Nov 10, 20252,926.002,929.002,900.002,910.002,910.000.24%9,600
Nov 7, 20252,887.002,937.002,861.002,903.002,903.000.07%56,800
Nov 6, 20252,892.002,921.002,881.002,901.002,901.000.31%33,600
Nov 5, 20252,910.002,922.002,820.002,892.002,892.00-1.13%52,400
Nov 4, 20252,930.002,951.002,912.002,925.002,925.00-51,800
Oct 31, 20252,907.002,973.002,907.002,925.002,925.00-0.98%27,500
Oct 30, 20252,915.002,961.002,915.002,954.002,954.000.58%8,900
Oct 29, 20252,930.002,950.002,920.002,937.002,937.000.58%17,200
Oct 28, 20253,045.003,045.002,890.002,920.002,920.00-4.26%31,200
Oct 27, 20253,025.003,070.003,015.003,050.003,050.000.83%11,800
Oct 24, 20253,040.003,060.002,971.003,025.003,025.000.50%24,200
Oct 23, 20252,992.003,025.002,992.003,010.003,010.000.33%10,800
Oct 22, 20252,970.003,010.002,970.003,000.003,000.000.87%14,900
Oct 21, 20252,995.002,999.002,970.002,974.002,974.00-0.27%6,600
Oct 20, 20252,957.002,999.002,955.002,982.002,982.000.91%7,000
Oct 17, 20252,948.002,967.002,928.002,955.002,955.000.03%12,600
Oct 16, 20252,958.003,010.002,953.002,954.002,954.00-0.47%10,200
Oct 15, 20252,945.002,983.002,938.002,968.002,968.001.82%13,200
Oct 14, 20252,901.002,930.002,874.002,915.002,915.00-1.19%47,300
Oct 10, 20252,953.002,960.002,926.002,950.002,950.00-0.10%17,900
Oct 9, 20252,999.003,015.002,943.002,953.002,953.00-1.53%40,300
Oct 8, 20252,930.003,000.002,927.002,999.002,999.001.83%16,200
Oct 7, 20252,947.002,995.002,942.002,945.002,945.00-0.34%19,100