Skip to main content
Gamecard Holdings, Inc. (TYO:6249)
Japan flag Japan · Delayed Price · Currency is JPY
2,683.00
+1.00 (0.04%)
Apr 28, 2026, 3:30 PM JST

Gamecard Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,682.002,700.002,677.002,683.002,683.000.04%8,100
Apr 27, 20262,675.002,708.002,675.002,682.002,682.00-10,200
Apr 24, 20262,713.002,723.002,682.002,682.002,682.00-1.14%6,600
Apr 23, 20262,729.002,733.002,694.002,713.002,713.00-0.55%10,000
Apr 22, 20262,754.002,762.002,728.002,728.002,728.00-1.09%4,700
Apr 21, 20262,779.002,799.002,758.002,758.002,758.00-0.76%4,700
Apr 20, 20262,776.002,815.002,776.002,779.002,779.000.29%11,500
Apr 17, 20262,765.002,796.002,754.002,771.002,771.000.69%10,200
Apr 16, 20262,775.002,788.002,752.002,752.002,752.00-0.83%10,500
Apr 15, 20262,727.002,780.002,727.002,775.002,775.001.76%14,700
Apr 14, 20262,709.002,764.002,709.002,727.002,727.000.04%19,100
Apr 13, 20262,701.002,728.002,701.002,726.002,726.000.93%11,500
Apr 10, 20262,716.002,738.002,701.002,701.002,701.00-0.44%6,700
Apr 9, 20262,750.002,773.002,712.002,713.002,713.00-1.52%18,300
Apr 8, 20262,715.002,772.002,715.002,755.002,755.002.04%18,500
Apr 7, 20262,714.002,753.002,700.002,700.002,700.00-0.52%10,900
Apr 6, 20262,709.002,735.002,694.002,714.002,714.000.48%15,600
Apr 3, 20262,703.002,718.002,699.002,701.002,701.00-0.33%11,200
Apr 2, 20262,705.002,749.002,696.002,710.002,710.000.18%12,300
Apr 1, 20262,677.002,705.002,669.002,705.002,705.002.08%17,600
Mar 31, 20262,655.002,683.002,650.002,650.002,650.00-0.08%19,400
Mar 30, 20262,671.002,678.002,630.002,652.002,652.00-5.99%34,500
Mar 27, 20262,847.002,858.002,815.002,821.002,771.00-0.60%31,900
Mar 26, 20262,851.002,852.002,820.002,838.002,787.700.18%15,000
Mar 25, 20262,808.002,834.002,804.002,833.002,782.791.50%11,600
Mar 24, 20262,780.002,809.002,774.002,791.002,741.530.94%13,600
Mar 23, 20262,860.002,860.002,763.002,765.002,715.99-3.02%42,600
Mar 19, 20262,909.002,915.002,851.002,851.002,800.47-2.03%24,800
Mar 18, 20262,883.002,919.002,883.002,910.002,858.420.80%18,800
Mar 17, 20262,922.002,924.002,887.002,887.002,835.83-0.38%15,300
Mar 16, 20262,890.002,926.002,887.002,898.002,846.640.42%17,600
Mar 13, 20262,919.002,921.002,882.002,886.002,834.85-0.93%16,900
Mar 12, 20262,920.002,931.002,900.002,913.002,861.37-0.14%17,100
Mar 11, 20262,895.002,940.002,886.002,917.002,865.300.83%15,500
Mar 10, 20262,870.002,907.002,865.002,893.002,841.721.87%12,900
Mar 9, 20262,870.002,870.002,809.002,840.002,789.66-1.35%26,500
Mar 6, 20262,889.002,889.002,850.002,879.002,827.97-0.35%10,700
Mar 5, 20262,900.002,911.002,861.002,889.002,837.793.10%22,300
Mar 4, 20262,849.002,849.002,776.002,802.002,752.34-2.71%36,900
Mar 3, 20262,939.002,939.002,880.002,880.002,828.95-0.96%21,700
Mar 2, 20262,948.002,948.002,897.002,908.002,856.46-1.42%22,400
Feb 27, 20262,893.002,970.002,891.002,950.002,897.712.01%44,200
Feb 26, 20262,826.002,912.002,825.002,892.002,840.742.99%28,000
Feb 25, 20262,814.002,820.002,783.002,808.002,758.230.57%18,100
Feb 24, 20262,836.002,836.002,792.002,792.002,742.51-0.89%25,800
Feb 20, 20262,845.002,857.002,812.002,817.002,767.07-0.98%19,400
Feb 19, 20262,847.002,865.002,828.002,845.002,794.570.64%14,900
Feb 18, 20262,828.002,828.002,789.002,827.002,776.890.96%6,800
Feb 17, 20262,800.002,801.002,778.002,800.002,750.370.68%13,800
Feb 16, 20262,800.002,808.002,778.002,781.002,731.710.14%20,300
Feb 13, 20262,820.002,821.002,777.002,777.002,727.78-1.49%37,700
Feb 12, 20262,815.002,830.002,800.002,819.002,769.040.25%24,900
Feb 10, 20262,876.002,876.002,800.002,812.002,762.16-1.06%42,200
Feb 9, 20262,811.002,858.002,798.002,842.002,791.631.97%45,400
Feb 6, 20262,928.002,981.002,778.002,787.002,737.60-7.72%156,600
Feb 5, 20263,000.003,050.002,990.003,020.002,966.471.21%22,700
Feb 4, 20263,015.003,015.002,957.002,984.002,931.11-1.19%23,000
Feb 3, 20263,010.003,045.003,000.003,020.002,966.471.07%8,400
Feb 2, 20263,035.003,040.002,988.002,988.002,935.04-0.57%14,400
Jan 30, 20263,005.003,035.002,990.003,005.002,951.74-0.66%9,100
Jan 29, 20263,020.003,035.002,982.003,025.002,971.380.83%14,800
Jan 28, 20263,060.003,060.003,000.003,000.002,946.83-1.96%10,400
Jan 27, 20263,095.003,095.003,010.003,060.003,005.76-0.49%12,000
Jan 26, 20263,115.003,135.003,075.003,075.003,020.50-2.07%7,700
Jan 23, 20263,080.003,140.003,080.003,140.003,084.351.95%10,900
Jan 22, 20263,070.003,080.003,055.003,080.003,025.411.48%7,800
Jan 21, 20263,055.003,055.003,000.003,035.002,981.21-1.14%11,400
Jan 20, 20263,140.003,140.003,070.003,070.003,015.59-1.13%9,200
Jan 19, 20263,140.003,160.003,105.003,105.003,049.97-0.64%10,700
Jan 16, 20263,075.003,125.003,070.003,125.003,069.611.79%14,000
Jan 15, 20263,035.003,070.003,000.003,070.003,015.591.15%11,100
Jan 14, 20263,060.003,060.002,995.003,035.002,981.21-0.82%15,200
Jan 13, 20263,035.003,060.002,997.003,060.003,005.760.99%33,000
Jan 9, 20262,977.003,030.002,977.003,030.002,976.301.85%11,600
Jan 8, 20262,883.002,980.002,880.002,975.002,922.273.26%25,400
Jan 7, 20262,904.002,920.002,867.002,881.002,829.94-0.79%23,100
Jan 6, 20262,945.002,945.002,888.002,904.002,852.53-0.58%18,300
Jan 5, 20262,955.002,964.002,896.002,921.002,869.230.21%35,000
Dec 30, 20252,933.002,958.002,908.002,915.002,863.330.21%20,800
Dec 29, 20252,900.002,924.002,884.002,909.002,857.440.97%41,500
Dec 26, 20252,848.002,893.002,848.002,881.002,829.941.16%18,400
Dec 25, 20252,860.002,866.002,844.002,848.002,797.52-0.18%13,600
Dec 24, 20252,885.002,885.002,843.002,853.002,802.43-0.87%17,000
Dec 23, 20252,878.002,885.002,868.002,878.002,826.990.66%8,200
Dec 22, 20252,923.002,923.002,849.002,859.002,808.33-1.38%35,900
Dec 19, 20252,885.002,900.002,876.002,899.002,847.621.01%10,500
Dec 18, 20252,890.002,896.002,870.002,870.002,819.13-0.69%10,200
Dec 17, 20252,910.002,911.002,879.002,890.002,838.78-0.65%16,900
Dec 16, 20252,908.002,909.002,895.002,909.002,857.440.41%9,200
Dec 15, 20252,910.002,922.002,891.002,897.002,845.650.59%11,300
Dec 12, 20252,917.002,920.002,876.002,880.002,828.95-0.38%8,900
Dec 11, 20252,903.002,909.002,868.002,891.002,839.761.33%12,600
Dec 10, 20252,900.002,910.002,853.002,853.002,802.43-1.45%34,800
Dec 9, 20252,878.002,895.002,865.002,895.002,843.691.44%10,400
Dec 8, 20252,897.002,897.002,850.002,854.002,803.42-0.70%23,700
Dec 5, 20252,884.002,887.002,850.002,874.002,823.060.14%10,200
Dec 4, 20252,883.002,902.002,853.002,870.002,819.130.70%11,600
Dec 3, 20252,871.002,877.002,840.002,850.002,799.49-0.70%13,800
Dec 2, 20252,933.002,945.002,860.002,870.002,819.13-1.68%18,700
Dec 1, 20252,969.002,983.002,910.002,919.002,867.26-0.38%17,100