Skip to main content
Okada Aiyon Corporation (TYO:6294)
Japan flag Japan · Delayed Price · Currency is JPY
2,230.00
+23.00 (1.04%)
Apr 28, 2026, 3:30 PM JST

Okada Aiyon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,207.002,232.002,201.002,230.002,230.001.04%16,000
Apr 27, 20262,200.002,219.002,189.002,207.002,207.00-10,800
Apr 24, 20262,245.002,245.002,198.002,207.002,207.00-0.81%10,800
Apr 23, 20262,214.002,225.002,190.002,225.002,225.00-0.18%15,100
Apr 22, 20262,234.002,240.002,220.002,229.002,229.00-0.22%12,400
Apr 21, 20262,236.002,244.002,224.002,234.002,234.000.99%21,200
Apr 20, 20262,203.002,219.002,200.002,212.002,212.000.14%13,100
Apr 17, 20262,208.002,215.002,198.002,209.002,209.000.18%11,200
Apr 16, 20262,217.002,233.002,201.002,205.002,205.00-0.85%17,300
Apr 15, 20262,234.002,256.002,213.002,224.002,224.00-0.18%10,800
Apr 14, 20262,237.002,237.002,221.002,228.002,228.000.63%14,800
Apr 13, 20262,210.002,225.002,196.002,214.002,214.00-0.27%14,000
Apr 10, 20262,267.002,267.002,220.002,220.002,220.00-1.68%19,600
Apr 9, 20262,263.002,277.002,244.002,258.002,258.000.31%36,700
Apr 8, 20262,207.002,251.002,207.002,251.002,251.003.11%23,900
Apr 7, 20262,183.002,194.002,168.002,183.002,183.000.41%26,500
Apr 6, 20262,166.002,191.002,166.002,174.002,174.000.42%7,300
Apr 3, 20262,197.002,203.002,165.002,165.002,165.00-0.64%15,000
Apr 2, 20262,198.002,220.002,172.002,179.002,179.00-0.86%23,100
Apr 1, 20262,202.002,220.002,178.002,198.002,198.000.83%25,100
Mar 31, 20262,185.002,204.002,175.002,180.002,180.00-0.23%27,600
Mar 30, 20262,148.002,220.002,148.002,185.002,185.00-5.25%53,100
Mar 27, 20262,289.002,319.002,282.002,306.002,231.000.30%97,300
Mar 26, 20262,296.002,304.002,288.002,299.002,224.230.13%31,800
Mar 25, 20262,263.002,299.002,263.002,296.002,221.333.01%26,000
Mar 24, 20262,254.002,257.002,224.002,229.002,156.502.01%18,900
Mar 23, 20262,222.002,222.002,180.002,185.002,113.94-3.70%46,700
Mar 19, 20262,301.002,309.002,269.002,269.002,195.20-1.73%25,600
Mar 18, 20262,334.002,334.002,300.002,309.002,233.900.30%30,700
Mar 17, 20262,309.002,330.002,302.002,302.002,227.130.39%19,000
Mar 16, 20262,330.002,336.002,291.002,293.002,218.42-1.55%33,600
Mar 13, 20262,333.002,360.002,329.002,329.002,253.25-1.31%18,800
Mar 12, 20262,386.002,386.002,353.002,360.002,283.24-1.30%16,200
Mar 11, 20262,400.002,421.002,391.002,391.002,313.24-0.04%18,600
Mar 10, 20262,370.002,408.002,365.002,392.002,314.201.70%22,100
Mar 9, 20262,322.002,352.002,310.002,352.002,275.50-2.33%40,000
Mar 6, 20262,405.002,426.002,390.002,408.002,329.68-0.78%13,800
Mar 5, 20262,414.002,445.002,404.002,427.002,348.063.41%24,600
Mar 4, 20262,400.002,403.002,321.002,347.002,270.67-5.02%62,500
Mar 3, 20262,500.002,518.002,471.002,471.002,390.63-1.40%38,000
Mar 2, 20262,515.002,520.002,483.002,506.002,424.50-1.07%34,200
Feb 27, 20262,510.002,541.002,501.002,533.002,450.620.64%26,200
Feb 26, 20262,513.002,541.002,513.002,517.002,435.140.16%18,000
Feb 25, 20262,527.002,538.002,513.002,513.002,431.270.04%19,800
Feb 24, 20262,510.002,515.002,490.002,512.002,430.30-0.08%22,800
Feb 20, 20262,517.002,519.002,496.002,514.002,432.24-0.12%21,700
Feb 19, 20262,480.002,521.002,469.002,517.002,435.141.33%23,200
Feb 18, 20262,494.002,494.002,476.002,484.002,403.21-20,400
Feb 17, 20262,500.002,500.002,469.002,484.002,403.21-0.16%23,900
Feb 16, 20262,540.002,542.002,480.002,488.002,407.08-1.31%34,300
Feb 13, 20262,450.002,551.002,450.002,521.002,439.011.00%99,800
Feb 12, 20262,424.002,496.002,411.002,496.002,414.823.61%66,100
Feb 10, 20262,366.002,409.002,366.002,409.002,330.651.90%28,500
Feb 9, 20262,374.002,386.002,362.002,364.002,287.110.42%26,400
Feb 6, 20262,358.002,360.002,332.002,354.002,277.44-13,400
Feb 5, 20262,370.002,374.002,350.002,354.002,277.44-0.13%16,500
Feb 4, 20262,333.002,357.002,330.002,357.002,280.341.03%15,300
Feb 3, 20262,337.002,346.002,317.002,333.002,257.121.00%12,900
Feb 2, 20262,344.002,349.002,310.002,310.002,234.87-1.20%25,400
Jan 30, 20262,338.002,342.002,318.002,338.002,261.960.34%29,700
Jan 29, 20262,354.002,354.002,322.002,330.002,254.22-1.02%24,900
Jan 28, 20262,363.002,370.002,351.002,354.002,277.44-1.18%14,700
Jan 27, 20262,354.002,382.002,342.002,382.002,304.531.15%21,300
Jan 26, 20262,380.002,384.002,355.002,355.002,278.41-1.34%31,800
Jan 23, 20262,389.002,394.002,378.002,387.002,309.370.21%12,000
Jan 22, 20262,387.002,400.002,381.002,382.002,304.530.17%19,500
Jan 21, 20262,387.002,387.002,360.002,378.002,300.66-0.92%24,900
Jan 20, 20262,406.002,410.002,396.002,400.002,321.94-0.54%18,300
Jan 19, 20262,438.002,438.002,391.002,413.002,334.52-1.11%39,800
Jan 16, 20262,407.002,440.002,398.002,440.002,360.641.96%32,600
Jan 15, 20262,390.002,399.002,381.002,393.002,315.170.08%35,100
Jan 14, 20262,403.002,414.002,390.002,391.002,313.24-0.58%36,200
Jan 13, 20262,430.002,438.002,401.002,405.002,326.780.17%29,100
Jan 9, 20262,421.002,426.002,398.002,401.002,322.91-0.29%29,800
Jan 8, 20262,375.002,414.002,363.002,408.002,329.681.43%32,600
Jan 7, 20262,350.002,389.002,340.002,374.002,296.790.81%31,000
Jan 6, 20262,357.002,377.002,342.002,355.002,278.41-0.51%56,400
Jan 5, 20262,326.002,422.002,281.002,367.002,290.022.69%130,100
Dec 30, 20252,343.002,343.002,294.002,305.002,230.03-1.24%34,600
Dec 29, 20252,288.002,337.002,288.002,334.002,258.092.10%26,600
Dec 26, 20252,257.002,298.002,255.002,286.002,211.651.96%17,800
Dec 25, 20252,220.002,245.002,220.002,242.002,169.080.49%20,000
Dec 24, 20252,252.002,253.002,222.002,231.002,158.44-0.93%19,300
Dec 23, 20252,265.002,273.002,252.002,252.002,178.76-0.35%14,300
Dec 22, 20252,266.002,266.002,238.002,260.002,186.500.49%16,800
Dec 19, 20252,230.002,249.002,214.002,249.002,175.851.08%19,300
Dec 18, 20252,195.002,225.002,190.002,225.002,152.631.46%20,600
Dec 17, 20252,220.002,220.002,188.002,193.002,121.68-1.22%23,900
Dec 16, 20252,180.002,225.002,176.002,220.002,147.801.83%29,900
Dec 15, 20252,123.002,180.002,121.002,180.002,109.102.98%24,200
Dec 12, 20252,116.002,129.002,105.002,117.002,048.151.05%18,000
Dec 11, 20252,152.002,165.002,095.002,095.002,026.86-2.29%24,500
Dec 10, 20252,128.002,148.002,122.002,144.002,074.271.04%19,800
Dec 9, 20252,110.002,129.002,108.002,122.002,052.980.24%23,300
Dec 8, 20252,100.002,126.002,099.002,117.002,048.151.83%23,800
Dec 5, 20252,088.002,095.002,076.002,079.002,011.38-0.53%13,400
Dec 4, 20252,096.002,098.002,065.002,090.002,022.03-0.29%17,500
Dec 3, 20252,115.002,115.002,093.002,096.002,027.83-0.90%16,000
Dec 2, 20252,137.002,137.002,107.002,115.002,046.21-0.05%12,800
Dec 1, 20252,132.002,138.002,116.002,116.002,047.18-0.24%17,700