Skip to main content
Kubota Corporation (TYO:6326)
Japan flag Japan · Delayed Price · Currency is JPY
2,716.50
+46.50 (1.74%)
Mar 10, 2026, 9:25 AM JST

Kubota Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,621.502,686.002,566.002,670.002,670.00-5.37%5,910,000
Mar 6, 20262,773.002,821.502,765.502,821.502,821.50-0.05%3,486,100
Mar 5, 20262,882.502,890.002,787.502,823.002,823.000.86%5,465,500
Mar 4, 20262,830.002,896.002,742.502,799.002,799.00-5.96%5,386,800
Mar 3, 20263,083.003,100.002,943.002,976.502,976.50-4.84%4,934,600
Mar 2, 20263,050.003,137.003,037.003,128.003,128.00-1.51%3,464,800
Feb 27, 20263,102.003,176.003,093.003,176.003,176.003.02%5,680,400
Feb 26, 20263,131.003,150.003,072.003,083.003,083.00-0.64%5,816,600
Feb 25, 20263,102.003,159.003,084.003,103.003,103.00-0.93%6,359,400
Feb 24, 20263,089.003,194.003,077.003,132.003,132.002.82%5,902,800
Feb 20, 20263,018.003,079.003,002.003,046.003,046.000.43%6,852,500
Feb 19, 20262,932.003,055.002,930.003,033.003,033.002.07%5,972,700
Feb 18, 20262,976.003,013.002,961.002,971.502,971.50-1.18%5,884,200
Feb 17, 20263,012.003,030.002,980.503,007.003,007.00-1.12%5,694,600
Feb 16, 20263,097.003,120.003,005.003,041.003,041.00-3.06%6,098,700
Feb 13, 20263,199.003,268.003,052.003,137.003,137.00-3.24%13,309,100
Feb 12, 20262,782.003,242.002,752.003,242.003,242.0018.23%15,085,800
Feb 10, 20262,720.002,743.502,699.502,742.002,742.001.63%7,064,800
Feb 9, 20262,709.002,728.502,660.002,698.002,698.001.47%6,791,400
Feb 6, 20262,573.502,659.002,560.502,659.002,659.001.99%5,223,100
Feb 5, 20262,608.502,646.002,601.502,607.002,607.002.64%5,982,400
Feb 4, 20262,469.002,549.502,459.502,540.002,540.003.29%4,831,700
Feb 3, 20262,380.002,459.002,374.502,459.002,459.004.86%3,377,100
Feb 2, 20262,398.002,414.502,345.002,345.002,345.00-1.03%3,375,700
Jan 30, 20262,343.502,375.502,337.502,369.502,369.501.76%3,812,700
Jan 29, 20262,297.502,333.502,292.002,328.502,328.501.33%4,256,300
Jan 28, 20262,314.502,329.002,290.502,298.002,298.00-2.19%3,540,000
Jan 27, 20262,330.002,363.502,323.002,349.502,349.500.34%2,634,600
Jan 26, 20262,326.002,361.502,323.002,341.502,341.50-1.35%4,195,800
Jan 23, 20262,400.002,401.502,358.002,373.502,373.50-0.61%2,977,500
Jan 22, 20262,416.002,422.002,388.002,388.002,388.000.42%2,978,700
Jan 21, 20262,352.502,380.002,352.502,378.002,378.00-2.12%4,498,400
Jan 20, 20262,451.002,453.502,427.002,429.502,429.50-0.88%3,258,800
Jan 19, 20262,469.002,479.002,418.502,451.002,451.00-2.62%3,732,600
Jan 16, 20262,461.502,517.002,455.002,517.002,517.002.25%4,685,100
Jan 15, 20262,400.002,470.002,391.002,461.502,461.503.38%5,677,600
Jan 14, 20262,367.002,398.502,360.502,381.002,381.000.59%4,045,000
Jan 13, 20262,400.002,417.002,350.502,367.002,367.00-0.17%4,769,300
Jan 9, 20262,360.002,384.002,350.002,371.002,371.001.13%3,428,700
Jan 8, 20262,335.502,354.002,319.502,344.502,344.500.54%4,219,500
Jan 7, 20262,300.002,342.502,283.502,332.002,332.001.97%4,416,600
Jan 6, 20262,258.502,292.502,245.502,287.002,287.002.01%4,324,200
Jan 5, 20262,235.502,242.502,220.002,242.002,242.001.15%3,733,700
Dec 30, 20252,205.002,219.502,200.502,216.502,216.500.27%2,381,600
Dec 29, 20252,200.502,218.502,191.002,210.502,210.50-0.41%2,762,400
Dec 26, 20252,229.002,239.002,212.502,219.502,194.50-0.31%1,628,300
Dec 25, 20252,234.002,234.502,218.002,226.502,201.420.09%1,168,700
Dec 24, 20252,252.002,258.502,216.002,224.502,199.44-1.22%3,146,000
Dec 23, 20252,261.002,274.502,235.002,252.002,226.63-1.94%3,896,400
Dec 22, 20252,300.002,301.502,270.502,296.502,270.630.44%4,016,200
Dec 19, 20252,235.502,298.502,231.002,286.502,260.752.58%6,759,200
Dec 18, 20252,226.002,268.002,226.002,229.002,203.89-0.71%3,752,600
Dec 17, 20252,250.002,264.002,228.502,245.002,219.71-0.27%5,229,300
Dec 16, 20252,333.502,345.002,251.002,251.002,225.65-0.22%6,782,200
Dec 15, 20252,245.002,278.502,238.502,256.002,230.59-0.64%6,203,900
Dec 12, 20252,276.502,294.002,251.502,270.502,244.93-0.74%6,836,100
Dec 11, 20252,322.502,323.502,287.502,287.502,261.73-0.97%2,862,200
Dec 10, 20252,312.502,347.502,297.002,310.002,283.982.96%4,389,900
Dec 9, 20252,237.502,268.502,232.502,243.502,218.23-0.73%2,706,600
Dec 8, 20252,260.002,274.502,245.502,260.002,234.540.44%4,046,900
Dec 5, 20252,260.002,273.002,250.002,250.002,224.66-2.09%3,300,000
Dec 4, 20252,266.502,305.002,246.502,298.002,272.121.23%3,735,600
Dec 3, 20252,278.002,289.502,262.502,270.002,244.43-0.15%2,457,200
Dec 2, 20252,277.502,296.502,250.002,273.502,247.89-0.24%4,151,600
Dec 1, 20252,300.002,346.502,269.002,279.002,253.331.11%3,803,000
Nov 28, 20252,225.002,265.002,220.002,254.002,228.611.46%3,417,800
Nov 27, 20252,208.002,227.502,202.502,221.502,196.480.16%3,208,300
Nov 26, 20252,160.002,238.002,156.002,218.002,193.024.30%5,608,700
Nov 25, 20252,165.002,190.002,126.502,126.502,102.55-0.09%6,039,100
Nov 21, 20252,075.502,137.002,074.002,128.502,104.533.03%7,515,200
Nov 20, 20252,047.002,088.002,038.002,066.002,042.732.89%3,850,800
Nov 19, 20252,005.002,028.501,999.502,008.001,985.380.17%4,023,900
Nov 18, 20252,032.002,064.002,004.502,004.501,981.92-2.43%3,060,500
Nov 17, 20252,071.502,092.502,051.502,054.502,031.36-2.93%3,508,200
Nov 14, 20252,076.502,123.502,060.002,116.502,092.660.57%3,507,200
Nov 13, 20252,110.002,124.502,095.002,104.502,080.80-0.38%3,679,700
Nov 12, 20252,121.002,160.002,111.002,112.502,088.71-0.52%4,554,300
Nov 11, 20252,110.002,135.002,082.502,123.502,099.580.85%3,427,900
Nov 10, 20252,137.502,167.002,085.002,105.502,081.781.84%6,980,300
Nov 7, 20251,967.002,188.001,945.002,067.502,044.214.26%8,220,600
Nov 6, 20252,002.002,021.001,983.001,983.001,960.66-0.25%3,662,200
Nov 5, 20251,991.502,008.001,932.501,988.001,965.61-1.54%4,314,300
Nov 4, 20251,995.002,051.001,983.502,019.001,996.260.92%3,977,200
Oct 31, 20252,030.002,031.001,984.002,000.501,977.97-2.08%4,087,700
Oct 30, 20252,046.002,053.002,023.002,043.002,019.99-0.75%3,834,900
Oct 29, 20252,100.002,103.502,042.502,058.502,035.31-1.91%3,609,000
Oct 28, 20252,115.002,133.502,091.002,098.502,074.86-0.59%3,322,500
Oct 27, 20252,121.002,125.002,103.002,111.002,087.220.29%4,492,900
Oct 24, 20252,065.002,105.002,062.002,105.002,081.291.96%3,487,300
Oct 23, 20252,090.002,097.502,058.002,064.502,041.25-2.11%4,639,400
Oct 22, 20252,070.002,110.502,068.502,109.002,085.242.13%5,922,000
Oct 21, 20252,080.002,091.502,064.002,065.002,041.74-0.19%3,601,200
Oct 20, 20252,061.502,070.002,047.502,069.002,045.701.57%3,299,600
Oct 17, 20252,041.002,061.502,030.502,037.002,014.06-0.73%4,383,300
Oct 16, 20252,050.002,072.002,040.002,052.002,028.890.20%4,900,600
Oct 15, 20251,926.002,048.001,923.002,048.002,024.937.79%7,711,200
Oct 14, 20251,859.001,900.001,851.501,900.001,878.600.05%5,434,400
Oct 10, 20251,920.001,924.501,892.001,899.001,877.61-2.62%3,582,800
Oct 9, 20251,957.501,959.001,930.501,950.001,928.040.13%3,901,200
Oct 8, 20251,971.001,973.001,947.501,947.501,925.56-0.26%3,295,100