Skip to main content
Kubota Corporation (TYO:6326)
Japan flag Japan · Delayed Price · Currency is JPY
2,597.50
+106.00 (4.25%)
Apr 28, 2026, 3:30 PM JST

Kubota Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,568.002,609.502,543.502,597.502,597.504.25%4,528,100
Apr 27, 20262,522.002,533.502,476.502,491.502,491.50-2.64%4,044,500
Apr 24, 20262,595.002,609.002,559.002,559.002,559.000.87%2,894,500
Apr 23, 20262,573.002,595.002,536.002,537.002,537.00-1.70%3,306,000
Apr 22, 20262,635.002,650.002,574.502,581.002,581.00-2.27%4,315,300
Apr 21, 20262,654.002,687.002,608.002,641.002,641.000.99%3,852,200
Apr 20, 20262,600.002,619.502,593.002,615.002,615.001.71%2,783,900
Apr 17, 20262,608.002,609.002,563.502,571.002,571.00-1.40%3,204,900
Apr 16, 20262,746.002,750.002,603.502,607.502,607.50-5.22%6,920,900
Apr 15, 20262,788.002,788.002,731.502,751.002,751.000.07%2,929,100
Apr 14, 20262,726.502,778.002,715.002,749.002,749.002.71%4,855,200
Apr 13, 20262,670.002,710.502,651.502,676.502,676.50-0.80%2,209,200
Apr 10, 20262,700.002,728.502,690.002,698.002,698.000.94%3,794,500
Apr 9, 20262,696.502,708.002,658.002,673.002,673.000.55%3,849,300
Apr 8, 20262,655.002,663.502,620.502,658.502,658.506.13%5,092,400
Apr 7, 20262,524.502,546.002,504.502,505.002,505.00-0.18%2,215,500
Apr 6, 20262,550.002,551.002,500.002,509.502,509.50-0.42%2,171,500
Apr 3, 20262,574.002,592.502,520.002,520.002,520.000.34%3,004,800
Apr 2, 20262,652.002,653.002,511.502,511.502,511.50-4.31%4,390,200
Apr 1, 20262,602.002,628.002,564.502,624.502,624.506.82%4,193,800
Mar 31, 20262,405.502,504.502,392.502,457.002,457.00-0.20%7,149,500
Mar 30, 20262,433.002,478.502,424.002,462.002,462.00-4.68%5,497,500
Mar 27, 20262,549.002,595.502,539.002,583.002,583.000.17%4,005,400
Mar 26, 20262,629.502,644.502,555.502,578.502,578.501.72%4,211,800
Mar 25, 20262,553.002,565.002,488.002,535.002,535.001.28%4,941,700
Mar 24, 20262,531.502,548.002,469.002,503.002,503.003.15%4,094,000
Mar 23, 20262,451.502,479.002,412.002,426.502,426.50-5.97%4,593,500
Mar 19, 20262,644.002,648.002,572.002,580.502,580.50-4.90%4,931,400
Mar 18, 20262,649.502,714.002,649.502,713.502,713.503.10%3,679,700
Mar 17, 20262,660.002,690.502,617.502,632.002,632.001.23%2,588,100
Mar 16, 20262,632.502,662.002,598.502,600.002,600.00-3.08%3,467,200
Mar 13, 20262,655.502,698.002,655.502,682.502,682.50-0.85%3,058,100
Mar 12, 20262,736.002,740.002,680.002,705.502,705.50-2.10%3,379,100
Mar 11, 20262,804.002,831.002,751.502,763.502,763.500.34%3,336,100
Mar 10, 20262,720.002,773.002,688.002,754.002,754.003.15%4,809,000
Mar 9, 20262,621.502,686.002,566.002,670.002,670.00-5.37%5,910,000
Mar 6, 20262,773.002,821.502,765.502,821.502,821.50-0.05%3,486,100
Mar 5, 20262,882.502,890.002,787.502,823.002,823.000.86%5,465,500
Mar 4, 20262,830.002,896.002,742.502,799.002,799.00-5.96%5,386,800
Mar 3, 20263,083.003,100.002,943.002,976.502,976.50-4.84%4,934,600
Mar 2, 20263,050.003,137.003,037.003,128.003,128.00-1.51%3,464,800
Feb 27, 20263,102.003,176.003,093.003,176.003,176.003.02%5,680,400
Feb 26, 20263,131.003,150.003,072.003,083.003,083.00-0.64%5,816,600
Feb 25, 20263,102.003,159.003,084.003,103.003,103.00-0.93%6,359,400
Feb 24, 20263,089.003,194.003,077.003,132.003,132.002.82%5,902,800
Feb 20, 20263,018.003,079.003,002.003,046.003,046.000.43%6,852,500
Feb 19, 20262,932.003,055.002,930.003,033.003,033.002.07%5,972,700
Feb 18, 20262,976.003,013.002,961.002,971.502,971.50-1.18%5,884,200
Feb 17, 20263,012.003,030.002,980.503,007.003,007.00-1.12%5,694,600
Feb 16, 20263,097.003,120.003,005.003,041.003,041.00-3.06%6,098,700
Feb 13, 20263,199.003,268.003,052.003,137.003,137.00-3.24%13,309,100
Feb 12, 20262,782.003,242.002,752.003,242.003,242.0018.23%15,085,800
Feb 10, 20262,720.002,743.502,699.502,742.002,742.001.63%7,064,800
Feb 9, 20262,709.002,728.502,660.002,698.002,698.001.47%6,791,400
Feb 6, 20262,573.502,659.002,560.502,659.002,659.001.99%5,223,100
Feb 5, 20262,608.502,646.002,601.502,607.002,607.002.64%5,982,400
Feb 4, 20262,469.002,549.502,459.502,540.002,540.003.29%4,831,700
Feb 3, 20262,380.002,459.002,374.502,459.002,459.004.86%3,377,100
Feb 2, 20262,398.002,414.502,345.002,345.002,345.00-1.03%3,375,700
Jan 30, 20262,343.502,375.502,337.502,369.502,369.501.76%3,812,700
Jan 29, 20262,297.502,333.502,292.002,328.502,328.501.33%4,256,300
Jan 28, 20262,314.502,329.002,290.502,298.002,298.00-2.19%3,540,000
Jan 27, 20262,330.002,363.502,323.002,349.502,349.500.34%2,634,600
Jan 26, 20262,326.002,361.502,323.002,341.502,341.50-1.35%4,195,800
Jan 23, 20262,400.002,401.502,358.002,373.502,373.50-0.61%2,977,500
Jan 22, 20262,416.002,422.002,388.002,388.002,388.000.42%2,978,700
Jan 21, 20262,352.502,380.002,352.502,378.002,378.00-2.12%4,498,400
Jan 20, 20262,451.002,453.502,427.002,429.502,429.50-0.88%3,258,800
Jan 19, 20262,469.002,479.002,418.502,451.002,451.00-2.62%3,732,600
Jan 16, 20262,461.502,517.002,455.002,517.002,517.002.25%4,685,100
Jan 15, 20262,400.002,470.002,391.002,461.502,461.503.38%5,677,600
Jan 14, 20262,367.002,398.502,360.502,381.002,381.000.59%4,045,000
Jan 13, 20262,400.002,417.002,350.502,367.002,367.00-0.17%4,769,300
Jan 9, 20262,360.002,384.002,350.002,371.002,371.001.13%3,428,700
Jan 8, 20262,335.502,354.002,319.502,344.502,344.500.54%4,219,500
Jan 7, 20262,300.002,342.502,283.502,332.002,332.001.97%4,416,600
Jan 6, 20262,258.502,292.502,245.502,287.002,287.002.01%4,324,200
Jan 5, 20262,235.502,242.502,220.002,242.002,242.001.15%3,733,700
Dec 30, 20252,205.002,219.502,200.502,216.502,216.500.27%2,381,600
Dec 29, 20252,200.502,218.502,191.002,210.502,210.50-0.41%2,762,400
Dec 26, 20252,229.002,239.002,212.502,219.502,194.50-0.31%1,628,300
Dec 25, 20252,234.002,234.502,218.002,226.502,201.420.09%1,168,700
Dec 24, 20252,252.002,258.502,216.002,224.502,199.44-1.22%3,146,000
Dec 23, 20252,261.002,274.502,235.002,252.002,226.63-1.94%3,896,400
Dec 22, 20252,300.002,301.502,270.502,296.502,270.630.44%4,016,200
Dec 19, 20252,235.502,298.502,231.002,286.502,260.752.58%6,759,200
Dec 18, 20252,226.002,268.002,226.002,229.002,203.89-0.71%3,752,600
Dec 17, 20252,250.002,264.002,228.502,245.002,219.71-0.27%5,229,300
Dec 16, 20252,333.502,345.002,251.002,251.002,225.65-0.22%6,782,200
Dec 15, 20252,245.002,278.502,238.502,256.002,230.59-0.64%6,203,900
Dec 12, 20252,276.502,294.002,251.502,270.502,244.93-0.74%6,836,100
Dec 11, 20252,322.502,323.502,287.502,287.502,261.73-0.97%2,862,200
Dec 10, 20252,312.502,347.502,297.002,310.002,283.982.96%4,389,900
Dec 9, 20252,237.502,268.502,232.502,243.502,218.23-0.73%2,706,600
Dec 8, 20252,260.002,274.502,245.502,260.002,234.540.44%4,046,900
Dec 5, 20252,260.002,273.002,250.002,250.002,224.66-2.09%3,300,000
Dec 4, 20252,266.502,305.002,246.502,298.002,272.121.23%3,735,600
Dec 3, 20252,278.002,289.502,262.502,270.002,244.43-0.15%2,457,200
Dec 2, 20252,277.502,296.502,250.002,273.502,247.89-0.24%4,151,600
Dec 1, 20252,300.002,346.502,269.002,279.002,253.331.11%3,803,000