Skip to main content
Teikoku Electric Mfg.Co.,Ltd. (TYO:6333)
Japan flag Japan · Delayed Price · Currency is JPY
3,105.00
+90.00 (2.99%)
Mar 10, 2026, 10:25 AM JST

TYO:6333 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263,205.003,275.003,160.003,225.003,225.000.47%49,400
Mar 5, 20263,220.003,360.003,195.003,210.003,210.003.05%101,400
Mar 4, 20263,215.003,250.003,085.003,115.003,115.00-7.15%94,000
Mar 3, 20263,370.003,410.003,305.003,355.003,355.00-1.90%59,200
Mar 2, 20263,370.003,445.003,265.003,420.003,420.00-0.15%63,600
Feb 27, 20263,400.003,500.003,385.003,425.003,425.000.59%46,300
Feb 26, 20263,400.003,440.003,340.003,405.003,405.001.34%95,900
Feb 25, 20263,275.003,400.003,260.003,360.003,360.003.38%117,400
Feb 24, 20263,160.003,275.003,160.003,250.003,250.002.85%94,300
Feb 20, 20263,220.003,415.003,130.003,160.003,160.00-0.47%148,600
Feb 19, 20263,100.003,180.003,095.003,175.003,175.001.93%44,400
Feb 18, 20263,155.003,155.003,100.003,115.003,115.00-0.16%24,500
Feb 17, 20263,105.003,160.003,095.003,120.003,120.000.48%29,000
Feb 16, 20263,050.003,155.003,050.003,105.003,105.001.80%39,400
Feb 13, 20263,135.003,170.003,050.003,050.003,050.00-3.02%24,800
Feb 12, 20263,170.003,175.003,105.003,145.003,145.001.13%46,200
Feb 10, 20263,165.003,165.003,100.003,110.003,110.00-2.51%37,800
Feb 9, 20263,180.003,200.003,130.003,190.003,190.002.57%35,000
Feb 6, 20263,090.003,120.003,070.003,110.003,110.000.48%27,000
Feb 5, 20263,090.003,115.003,080.003,095.003,095.000.16%28,100
Feb 4, 20263,070.003,115.003,065.003,090.003,090.00-0.64%24,100
Feb 3, 20263,070.003,110.003,025.003,110.003,110.003.32%29,900
Feb 2, 20263,050.003,080.003,010.003,010.003,010.00-1.15%25,700
Jan 30, 20263,020.003,060.002,991.003,045.003,045.001.33%20,200
Jan 29, 20263,010.003,055.002,979.003,005.003,005.00-0.17%26,400
Jan 28, 20263,015.003,055.002,968.003,010.003,010.000.37%36,600
Jan 27, 20263,045.003,080.002,999.002,999.002,999.00-1.67%32,500
Jan 26, 20263,110.003,115.003,030.003,050.003,050.00-2.56%45,500
Jan 23, 20263,195.003,195.003,130.003,130.003,130.00-0.95%30,400
Jan 22, 20263,085.003,175.003,085.003,160.003,160.002.93%25,600
Jan 21, 20263,115.003,120.003,070.003,070.003,070.00-1.92%30,600
Jan 20, 20263,200.003,200.003,130.003,130.003,130.00-2.49%33,400
Jan 19, 20263,270.003,275.003,200.003,210.003,210.00-2.73%24,900
Jan 16, 20263,210.003,300.003,170.003,300.003,300.003.61%46,800
Jan 15, 20263,170.003,215.003,150.003,185.003,185.001.11%39,100
Jan 14, 20263,155.003,190.003,135.003,150.003,150.00-0.63%25,900
Jan 13, 20263,120.003,170.003,110.003,170.003,170.002.26%44,500
Jan 9, 20263,060.003,105.003,055.003,100.003,100.001.64%43,700
Jan 8, 20263,095.003,095.003,050.003,050.003,050.00-1.29%34,900
Jan 7, 20263,060.003,115.003,050.003,090.003,090.000.32%28,400
Jan 6, 20263,105.003,110.003,055.003,080.003,080.000.49%24,900
Jan 5, 20263,095.003,105.003,050.003,065.003,065.00-0.16%20,000
Dec 30, 20253,110.003,110.003,070.003,070.003,070.00-0.65%11,900
Dec 29, 20253,090.003,105.003,065.003,090.003,090.00-20,000
Dec 26, 20253,110.003,110.003,070.003,090.003,090.000.16%16,100
Dec 25, 20253,085.003,100.003,085.003,085.003,085.000.16%8,200
Dec 24, 20253,140.003,140.003,080.003,080.003,080.00-1.91%11,200
Dec 23, 20253,140.003,165.003,115.003,140.003,140.00-22,800
Dec 22, 20253,135.003,145.003,090.003,140.003,140.001.62%33,800
Dec 19, 20253,050.003,090.003,010.003,090.003,090.001.31%31,900
Dec 18, 20253,025.003,055.003,020.003,050.003,050.000.83%22,800
Dec 17, 20253,005.003,035.003,000.003,025.003,025.000.67%14,800
Dec 16, 20253,080.003,080.003,000.003,005.003,005.00-1.48%16,200
Dec 15, 20253,015.003,070.003,015.003,050.003,050.001.16%36,600
Dec 12, 20253,010.003,060.003,005.003,015.003,015.000.84%37,400
Dec 11, 20253,020.003,035.002,990.002,990.002,990.00-1.48%17,700
Dec 10, 20253,045.003,080.003,025.003,035.003,035.00-0.33%21,000
Dec 9, 20253,040.003,095.003,040.003,045.003,045.000.16%21,900
Dec 8, 20253,035.003,075.003,030.003,040.003,040.001.00%16,100
Dec 5, 20253,020.003,035.002,991.003,010.003,010.00-0.66%11,300
Dec 4, 20253,025.003,040.003,015.003,030.003,030.001.03%10,100
Dec 3, 20253,035.003,055.002,989.002,999.002,999.00-0.53%17,500
Dec 2, 20253,120.003,120.003,010.003,015.003,015.00-2.27%15,800
Dec 1, 20253,120.003,120.003,070.003,085.003,085.00-0.48%16,400
Nov 28, 20253,060.003,100.003,050.003,100.003,100.001.81%21,000
Nov 27, 20253,025.003,050.003,020.003,045.003,045.001.00%15,400
Nov 26, 20253,005.003,035.002,999.003,015.003,015.001.69%14,700
Nov 25, 20252,975.002,991.002,956.002,965.002,965.00-0.74%11,800
Nov 21, 20252,925.003,000.002,925.002,987.002,987.001.50%19,200
Nov 20, 20252,954.002,954.002,909.002,943.002,943.001.34%19,900
Nov 19, 20252,982.002,988.002,904.002,904.002,904.00-1.06%23,800
Nov 18, 20252,991.002,997.002,912.002,935.002,935.00-1.77%22,900
Nov 17, 20253,035.003,035.002,981.002,988.002,988.00-1.39%23,200
Nov 14, 20253,070.003,085.003,030.003,030.003,030.00-2.10%12,800
Nov 13, 20253,095.003,140.003,060.003,095.003,095.001.64%28,300
Nov 12, 20253,070.003,100.003,035.003,045.003,045.000.50%20,200
Nov 11, 20253,050.003,080.003,010.003,030.003,030.00-0.66%25,500
Nov 10, 20253,050.003,090.003,035.003,050.003,050.000.99%17,000
Nov 7, 20253,050.003,050.002,993.003,020.003,020.00-0.98%15,900
Nov 6, 20252,997.003,085.002,982.003,050.003,050.002.52%46,700
Nov 5, 20253,030.003,040.002,955.002,975.002,975.00-1.49%42,300
Nov 4, 20253,075.003,075.003,005.003,020.003,020.00-2.27%27,700
Oct 31, 20253,025.003,090.003,010.003,090.003,090.002.32%28,600
Oct 30, 20253,045.003,085.003,020.003,020.003,020.00-106,200
Oct 29, 20253,090.003,090.003,020.003,020.003,020.00-2.27%18,100
Oct 28, 20253,175.003,175.003,070.003,090.003,090.00-3.29%25,500
Oct 27, 20253,145.003,195.003,145.003,195.003,195.001.59%19,000
Oct 24, 20253,130.003,170.003,095.003,145.003,145.000.80%24,700
Oct 23, 20253,025.003,160.003,005.003,120.003,120.004.91%47,800
Oct 22, 20253,120.003,130.002,974.002,974.002,974.00-3.60%42,300
Oct 21, 20253,130.003,140.003,080.003,085.003,085.00-0.48%14,800
Oct 20, 20253,100.003,125.003,075.003,100.003,100.000.49%16,600
Oct 17, 20253,090.003,115.003,055.003,085.003,085.000.16%16,500
Oct 16, 20253,100.003,130.003,070.003,080.003,080.00-0.65%12,700
Oct 15, 20253,075.003,140.003,070.003,100.003,100.001.64%22,100
Oct 14, 20253,050.003,080.003,020.003,050.003,050.00-1.13%26,400
Oct 10, 20253,155.003,155.003,085.003,085.003,085.00-3.29%19,400
Oct 9, 20253,175.003,200.003,160.003,190.003,190.000.79%20,100
Oct 8, 20253,250.003,250.003,165.003,165.003,165.00-2.76%21,600
Oct 7, 20253,320.003,330.003,250.003,255.003,255.00-1.81%21,300