Skip to main content
Teikoku Corporation (TYO:6333)
Japan flag Japan · Delayed Price · Currency is JPY
2,780.00
-55.00 (-1.94%)
Apr 28, 2026, 3:30 PM JST

Teikoku Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,835.002,838.002,780.002,780.002,780.00-1.94%60,000
Apr 27, 20262,800.002,840.002,782.002,835.002,835.001.72%35,900
Apr 24, 20262,794.002,816.002,761.002,787.002,787.00-0.25%29,800
Apr 23, 20262,816.002,816.002,771.002,794.002,794.00-0.50%38,600
Apr 22, 20262,835.002,850.002,802.002,808.002,808.00-1.09%26,200
Apr 21, 20262,902.002,902.002,834.002,839.002,839.00-1.70%37,700
Apr 20, 20262,926.002,926.002,874.002,888.002,888.00-0.38%20,800
Apr 17, 20262,934.002,944.002,890.002,899.002,899.00-1.19%25,900
Apr 16, 20262,960.002,980.002,934.002,934.002,934.000.03%28,800
Apr 15, 20262,967.003,010.002,933.002,933.002,933.00-1.11%33,900
Apr 14, 20263,000.003,005.002,945.002,966.002,966.00-0.70%43,700
Apr 13, 20262,971.003,025.002,966.002,987.002,987.00-0.30%42,900
Apr 10, 20262,955.003,025.002,951.002,996.002,996.001.39%67,900
Apr 9, 20262,977.003,000.002,943.002,955.002,955.00-0.37%50,300
Apr 8, 20262,949.002,971.002,922.002,966.002,966.002.77%35,600
Apr 7, 20262,914.002,919.002,875.002,886.002,886.00-0.03%33,600
Apr 6, 20262,883.002,900.002,866.002,887.002,887.001.05%23,400
Apr 3, 20262,850.002,873.002,844.002,857.002,857.001.31%20,500
Apr 2, 20262,900.002,938.002,811.002,820.002,820.00-2.35%39,400
Apr 1, 20262,849.002,888.002,840.002,888.002,888.003.66%49,700
Mar 31, 20262,789.002,837.002,771.002,786.002,786.00-1.10%47,200
Mar 30, 20262,773.002,821.002,737.002,817.002,817.00-4.80%122,900
Mar 27, 20262,948.002,966.002,936.002,959.002,904.000.07%119,600
Mar 26, 20262,985.002,999.002,940.002,957.002,902.04-1.17%67,700
Mar 25, 20262,972.003,005.002,972.002,992.002,936.392.64%57,800
Mar 24, 20262,949.002,950.002,903.002,915.002,860.822.32%44,500
Mar 23, 20262,900.002,924.002,834.002,849.002,796.04-5.66%86,700
Mar 19, 20263,010.003,030.002,961.003,020.002,963.87-1.95%76,300
Mar 18, 20263,010.003,080.003,010.003,080.003,022.754.05%42,400
Mar 17, 20262,998.003,015.002,960.002,960.002,904.98-0.47%40,800
Mar 16, 20262,986.003,005.002,950.002,974.002,918.72-0.47%48,900
Mar 13, 20262,980.003,010.002,971.002,988.002,932.46-1.39%47,700
Mar 12, 20263,090.003,090.003,020.003,030.002,973.68-2.88%28,700
Mar 11, 20263,160.003,185.003,115.003,120.003,062.010.48%26,000
Mar 10, 20263,075.003,120.003,035.003,105.003,047.292.99%61,000
Mar 9, 20262,967.003,035.002,951.003,015.002,958.96-6.51%98,700
Mar 6, 20263,205.003,275.003,160.003,225.003,165.060.47%49,400
Mar 5, 20263,220.003,360.003,195.003,210.003,150.333.05%101,400
Mar 4, 20263,215.003,250.003,085.003,115.003,057.10-7.15%94,000
Mar 3, 20263,370.003,410.003,305.003,355.003,292.64-1.90%59,200
Mar 2, 20263,370.003,445.003,265.003,420.003,356.43-0.15%63,600
Feb 27, 20263,400.003,500.003,385.003,425.003,361.340.59%46,300
Feb 26, 20263,400.003,440.003,340.003,405.003,341.711.34%95,900
Feb 25, 20263,275.003,400.003,260.003,360.003,297.553.38%117,400
Feb 24, 20263,160.003,275.003,160.003,250.003,189.592.85%94,300
Feb 20, 20263,220.003,415.003,130.003,160.003,101.26-0.47%148,600
Feb 19, 20263,100.003,180.003,095.003,175.003,115.991.93%44,400
Feb 18, 20263,155.003,155.003,100.003,115.003,057.10-0.16%24,500
Feb 17, 20263,105.003,160.003,095.003,120.003,062.010.48%29,000
Feb 16, 20263,050.003,155.003,050.003,105.003,047.291.80%39,400
Feb 13, 20263,135.003,170.003,050.003,050.002,993.31-3.02%24,800
Feb 12, 20263,170.003,175.003,105.003,145.003,086.541.13%46,200
Feb 10, 20263,165.003,165.003,100.003,110.003,052.19-2.51%37,800
Feb 9, 20263,180.003,200.003,130.003,190.003,130.712.57%35,000
Feb 6, 20263,090.003,120.003,070.003,110.003,052.190.48%27,000
Feb 5, 20263,090.003,115.003,080.003,095.003,037.470.16%28,100
Feb 4, 20263,070.003,115.003,065.003,090.003,032.57-0.64%24,100
Feb 3, 20263,070.003,110.003,025.003,110.003,052.193.32%29,900
Feb 2, 20263,050.003,080.003,010.003,010.002,954.05-1.15%25,700
Jan 30, 20263,020.003,060.002,991.003,045.002,988.401.33%20,200
Jan 29, 20263,010.003,055.002,979.003,005.002,949.14-0.17%26,400
Jan 28, 20263,015.003,055.002,968.003,010.002,954.050.37%36,600
Jan 27, 20263,045.003,080.002,999.002,999.002,943.26-1.67%32,500
Jan 26, 20263,110.003,115.003,030.003,050.002,993.31-2.56%45,500
Jan 23, 20263,195.003,195.003,130.003,130.003,071.82-0.95%30,400
Jan 22, 20263,085.003,175.003,085.003,160.003,101.262.93%25,600
Jan 21, 20263,115.003,120.003,070.003,070.003,012.94-1.92%30,600
Jan 20, 20263,200.003,200.003,130.003,130.003,071.82-2.49%33,400
Jan 19, 20263,270.003,275.003,200.003,210.003,150.33-2.73%24,900
Jan 16, 20263,210.003,300.003,170.003,300.003,238.663.61%46,800
Jan 15, 20263,170.003,215.003,150.003,185.003,125.801.11%39,100
Jan 14, 20263,155.003,190.003,135.003,150.003,091.45-0.63%25,900
Jan 13, 20263,120.003,170.003,110.003,170.003,111.082.26%44,500
Jan 9, 20263,060.003,105.003,055.003,100.003,042.381.64%43,700
Jan 8, 20263,095.003,095.003,050.003,050.002,993.31-1.29%34,900
Jan 7, 20263,060.003,115.003,050.003,090.003,032.570.32%28,400
Jan 6, 20263,105.003,110.003,055.003,080.003,022.750.49%24,900
Jan 5, 20263,095.003,105.003,050.003,065.003,008.03-0.16%20,000
Dec 30, 20253,110.003,110.003,070.003,070.003,012.94-0.65%11,900
Dec 29, 20253,090.003,105.003,065.003,090.003,032.57-20,000
Dec 26, 20253,110.003,110.003,070.003,090.003,032.570.16%16,100
Dec 25, 20253,085.003,100.003,085.003,085.003,027.660.16%8,200
Dec 24, 20253,140.003,140.003,080.003,080.003,022.75-1.91%11,200
Dec 23, 20253,140.003,165.003,115.003,140.003,081.64-22,800
Dec 22, 20253,135.003,145.003,090.003,140.003,081.641.62%33,800
Dec 19, 20253,050.003,090.003,010.003,090.003,032.571.31%31,900
Dec 18, 20253,025.003,055.003,020.003,050.002,993.310.83%22,800
Dec 17, 20253,005.003,035.003,000.003,025.002,968.770.67%14,800
Dec 16, 20253,080.003,080.003,000.003,005.002,949.14-1.48%16,200
Dec 15, 20253,015.003,070.003,015.003,050.002,993.311.16%36,600
Dec 12, 20253,010.003,060.003,005.003,015.002,958.960.84%37,400
Dec 11, 20253,020.003,035.002,990.002,990.002,934.42-1.48%17,700
Dec 10, 20253,045.003,080.003,025.003,035.002,978.59-0.33%21,000
Dec 9, 20253,040.003,095.003,040.003,045.002,988.400.16%21,900
Dec 8, 20253,035.003,075.003,030.003,040.002,983.491.00%16,100
Dec 5, 20253,020.003,035.002,991.003,010.002,954.05-0.66%11,300
Dec 4, 20253,025.003,040.003,015.003,030.002,973.681.03%10,100
Dec 3, 20253,035.003,055.002,989.002,999.002,943.26-0.53%17,500
Dec 2, 20253,120.003,120.003,010.003,015.002,958.96-2.27%15,800
Dec 1, 20253,120.003,120.003,070.003,085.003,027.66-0.48%16,400