Skip to main content
Taihei Machinery Works, Limited (TYO:6342)
Japan flag Japan · Delayed Price · Currency is JPY
2,759.00
0.00 (0.00%)
Apr 28, 2026, 3:30 PM JST

Taihei Machinery Works Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,759.002,759.002,759.002,759.002,759.00-200
Apr 27, 20262,752.002,784.002,750.002,759.002,759.000.25%1,400
Apr 24, 20262,783.002,799.002,752.002,752.002,752.00-1.11%2,500
Apr 23, 20262,769.002,819.002,758.002,783.002,783.00-1.28%3,100
Apr 22, 20262,831.002,831.002,760.002,819.002,819.00-0.95%2,800
Apr 21, 20262,830.002,849.002,813.002,846.002,846.000.57%2,000
Apr 20, 20262,793.002,869.002,793.002,830.002,830.001.00%1,400
Apr 17, 20262,800.002,831.002,784.002,802.002,802.000.11%2,100
Apr 16, 20262,799.002,799.002,799.002,799.002,799.000.18%300
Apr 15, 20262,800.002,800.002,771.002,794.002,794.00-0.21%2,200
Apr 14, 20262,764.002,850.002,764.002,800.002,800.000.18%1,700
Apr 13, 20262,771.002,796.002,765.002,795.002,795.000.87%1,600
Apr 10, 20262,800.002,837.002,771.002,771.002,771.00-1.39%800
Apr 9, 20262,805.002,810.002,805.002,810.002,810.00-0.78%200
Apr 8, 20262,839.002,839.002,804.002,832.002,832.000.68%1,700
Apr 7, 20262,810.002,813.002,810.002,813.002,813.00-0.25%300
Apr 6, 20262,867.002,867.002,820.002,820.002,820.000.11%800
Apr 3, 20262,822.002,838.002,803.002,817.002,817.00-0.14%1,000
Apr 2, 20262,821.002,821.002,821.002,821.002,821.000.68%100
Apr 1, 20262,802.002,802.002,802.002,802.002,802.000.68%300
Mar 31, 20262,800.002,838.002,776.002,783.002,783.00-0.61%3,100
Mar 30, 20262,869.002,869.002,798.002,800.002,800.00-2.78%2,500
Mar 27, 20262,903.002,991.002,869.002,880.002,840.00-2.24%5,600
Mar 26, 20262,882.003,030.002,882.002,946.002,905.081.69%1,300
Mar 25, 20262,887.002,904.002,885.002,897.002,856.76-0.28%1,400
Mar 24, 20262,900.002,905.002,871.002,905.002,864.650.28%500
Mar 23, 20262,928.002,944.002,869.002,897.002,856.76-1.06%3,000
Mar 19, 20262,936.002,936.002,910.002,928.002,887.33-0.64%500
Mar 18, 20262,938.002,947.002,938.002,947.002,906.07-0.44%200
Mar 17, 20262,960.002,963.002,936.002,960.002,918.890.85%1,200
Mar 16, 20262,961.002,963.002,935.002,935.002,894.24-0.88%2,400
Mar 13, 20262,981.002,981.002,956.002,961.002,919.88-1.00%500
Mar 12, 20263,045.003,045.002,990.002,991.002,949.46-3.05%700
Mar 11, 20263,030.003,100.003,030.003,085.003,042.15-0.48%800
Mar 10, 20263,100.003,105.003,020.003,100.003,056.943.51%1,700
Mar 9, 20262,989.003,030.002,956.002,995.002,953.40-1.32%2,900
Mar 6, 20262,980.003,040.002,980.003,035.002,992.850.83%2,000
Mar 5, 20263,015.003,070.002,980.003,010.002,968.190.57%1,800
Mar 4, 20263,065.003,070.002,945.002,993.002,951.43-4.53%3,100
Mar 3, 20263,155.003,155.003,130.003,135.003,091.46-1.42%3,500
Mar 2, 20263,165.003,180.003,110.003,180.003,135.83-0.16%2,800
Feb 27, 20263,215.003,245.003,185.003,185.003,140.76-0.78%1,300
Feb 26, 20263,240.003,240.003,205.003,210.003,165.42-0.31%1,300
Feb 25, 20263,210.003,255.003,125.003,220.003,175.280.31%5,300
Feb 24, 20263,210.003,225.003,200.003,210.003,165.42-0.31%1,000
Feb 20, 20263,240.003,245.003,090.003,220.003,175.28-2,600
Feb 19, 20263,105.003,250.003,070.003,220.003,175.283.70%5,600
Feb 18, 20263,120.003,120.003,085.003,105.003,061.88-0.16%800
Feb 17, 20263,060.003,115.003,045.003,110.003,066.810.16%2,300
Feb 16, 20263,050.003,105.003,050.003,105.003,061.881.80%1,500
Feb 13, 20263,070.003,120.003,050.003,050.003,007.64-1.13%2,200
Feb 12, 20263,080.003,085.003,070.003,085.003,042.15-0.16%2,400
Feb 10, 20263,060.003,095.003,020.003,090.003,047.080.65%7,100
Feb 9, 20262,990.003,115.002,990.003,070.003,027.362.68%3,400
Feb 6, 20263,030.003,035.002,990.002,990.002,948.47-0.27%3,500
Feb 5, 20262,990.003,010.002,975.002,998.002,956.360.94%2,600
Feb 4, 20263,045.003,065.002,970.002,970.002,928.75-0.83%8,900
Feb 3, 20263,040.003,040.002,965.002,995.002,953.40-0.17%6,500
Feb 2, 20263,065.003,135.002,885.003,000.002,958.33-4.31%42,300
Jan 30, 20263,575.004,260.003,135.003,135.003,091.46-18.25%188,700
Jan 29, 20263,830.004,330.003,750.003,835.003,781.74-12.64%118,700
Jan 28, 20263,875.004,390.003,535.004,390.004,329.035.78%51,100
Jan 27, 20263,290.004,150.003,225.004,150.004,092.3619.94%68,100
Jan 26, 20262,957.003,460.002,948.003,460.003,411.9416.89%10,300
Jan 23, 20262,965.002,968.002,945.002,960.002,918.89-0.20%900
Jan 22, 20262,967.002,967.002,940.002,966.002,924.81-0.07%600
Jan 21, 20262,933.002,968.002,933.002,968.002,926.780.34%400
Jan 20, 20262,955.002,977.002,938.002,958.002,916.920.44%1,200
Jan 19, 20262,859.002,945.002,859.002,945.002,904.103.33%2,200
Jan 16, 20262,851.002,851.002,850.002,850.002,810.42-300
Jan 15, 20262,828.002,850.002,828.002,850.002,810.42-0.59%300
Jan 14, 20262,869.002,869.002,802.002,867.002,827.180.07%800
Jan 13, 20262,870.002,870.002,865.002,865.002,825.21-0.17%1,300
Jan 9, 20262,840.002,870.002,840.002,870.002,830.140.56%2,700
Jan 8, 20262,850.002,854.002,844.002,854.002,814.360.14%600
Jan 7, 20262,853.002,855.002,850.002,850.002,810.42-0.14%1,200
Jan 6, 20262,887.002,895.002,854.002,854.002,814.36-1.21%800
Jan 5, 20262,771.002,898.002,771.002,889.002,848.882.41%1,800
Dec 30, 20252,825.002,825.002,781.002,821.002,781.82-0.14%1,500
Dec 29, 20252,750.002,825.002,750.002,825.002,785.760.89%1,600
Dec 26, 20252,799.002,800.002,791.002,800.002,761.110.11%300
Dec 25, 20252,770.002,797.002,769.002,797.002,758.150.32%1,000
Dec 24, 20252,792.002,796.002,750.002,788.002,749.28-1.06%1,100
Dec 23, 20252,800.002,818.002,790.002,818.002,778.860.64%600
Dec 22, 20252,828.002,849.002,800.002,800.002,761.11-0.67%1,700
Dec 19, 20252,800.002,819.002,800.002,819.002,779.851.08%300
Dec 18, 20252,750.002,798.002,750.002,789.002,750.261.16%1,000
Dec 17, 20252,766.002,770.002,757.002,757.002,718.710.22%400
Dec 16, 20252,750.002,799.002,735.002,751.002,712.79-0.29%600
Dec 15, 20252,750.002,798.002,750.002,759.002,720.680.29%600
Dec 12, 20252,729.002,751.002,729.002,751.002,712.790.26%800
Dec 11, 20252,745.002,745.002,734.002,744.002,705.890.44%1,800
Dec 10, 20252,751.002,751.002,732.002,732.002,694.06-0.69%1,200
Dec 9, 20252,752.002,794.002,751.002,751.002,712.79-0.04%800
Dec 8, 20252,751.002,767.002,751.002,752.002,713.78-0.65%700
Dec 5, 20252,756.002,770.002,751.002,770.002,731.53-0.07%500
Dec 4, 20252,757.002,866.002,757.002,772.002,733.50-0.07%800
Dec 3, 20252,768.002,781.002,768.002,774.002,735.47-1.56%1,400
Dec 2, 20252,751.002,818.002,751.002,818.002,778.862.73%500
Dec 1, 20252,779.002,779.002,743.002,743.002,704.90-3.04%200