Skip to main content
Kikukawa Enterprise, Inc. (TYO:6346)
Japan flag Japan · Delayed Price · Currency is JPY
6,460.00
+60.00 (0.94%)
Mar 10, 2026, 12:30 PM JST

Kikukawa Enterprise Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20266,460.006,460.006,460.006,460.00-0.94%100
Mar 9, 20266,260.006,500.006,250.006,400.006,400.001.43%800
Mar 6, 20266,480.006,480.006,310.006,310.006,310.00-2.92%600
Mar 5, 20266,380.006,540.006,380.006,500.006,500.003.17%1,400
Mar 4, 20266,440.006,440.006,300.006,300.006,300.00-3.67%1,100
Mar 3, 20266,650.006,680.006,540.006,540.006,540.00-1.65%500
Mar 2, 20266,600.006,650.006,600.006,650.006,650.000.45%400
Feb 25, 20266,460.006,620.006,460.006,620.006,620.000.91%200
Feb 24, 20266,560.006,560.006,560.006,560.006,560.002.50%100
Feb 20, 20266,310.006,490.006,180.006,400.006,400.00-0.16%1,100
Feb 19, 20266,120.006,410.006,120.006,410.006,410.003.72%2,800
Feb 18, 20266,140.006,180.006,140.006,180.006,180.000.65%900
Feb 16, 20266,120.006,150.006,110.006,140.006,140.001.99%1,600
Feb 13, 20266,020.006,020.006,020.006,020.006,020.00-100
Feb 12, 20266,020.006,020.006,020.006,020.006,020.00-0.66%200
Feb 9, 20266,100.006,100.005,960.006,060.006,060.00-0.49%2,100
Feb 6, 20266,120.006,120.006,090.006,090.006,090.00-0.49%200
Feb 4, 20266,110.006,120.006,110.006,120.006,120.000.16%400
Feb 2, 20266,070.006,110.006,030.006,110.006,110.000.49%600
Jan 28, 20266,080.006,080.006,030.006,080.006,080.00-0.16%400
Jan 23, 20266,170.006,170.006,090.006,090.006,090.00-300
Jan 21, 20266,090.006,090.006,090.006,090.006,090.000.50%100
Jan 20, 20266,150.006,160.006,060.006,060.006,060.00-0.98%500
Jan 16, 20266,090.006,120.006,030.006,120.006,120.000.82%1,700
Jan 15, 20266,070.006,070.006,070.006,070.006,070.00-0.33%100
Jan 14, 20266,080.006,090.006,070.006,090.006,090.00-400
Jan 13, 20266,090.006,090.006,090.006,090.006,090.00-300
Jan 9, 20266,070.006,090.006,070.006,090.006,090.000.50%400
Jan 8, 20266,040.006,060.006,030.006,060.006,060.00-0.82%400
Jan 7, 20266,080.006,110.006,020.006,110.006,110.00-0.49%400
Jan 5, 20266,180.006,180.005,970.006,140.006,140.00-0.65%3,400
Dec 30, 20256,070.006,200.006,010.006,180.006,180.002.83%1,600
Dec 29, 20256,060.006,080.005,960.006,010.006,010.000.17%1,200
Dec 26, 20256,000.006,000.005,960.006,000.006,000.00-500
Dec 25, 20255,990.006,000.005,920.006,000.006,000.000.84%900
Dec 24, 20256,000.006,010.005,850.005,950.005,950.00-0.83%1,000
Dec 23, 20256,050.006,050.006,000.006,000.006,000.00-200
Dec 19, 20256,060.006,060.006,000.006,000.006,000.00-0.99%600
Dec 17, 20255,970.006,070.005,970.006,060.006,060.001.51%2,400
Dec 16, 20255,970.005,970.005,970.005,970.005,970.00-100
Dec 15, 20256,000.006,000.005,930.005,970.005,970.00-0.50%300
Dec 12, 20255,990.006,000.005,960.006,000.006,000.000.67%600
Dec 11, 20255,960.005,960.005,960.005,960.005,960.00-100
Dec 9, 20255,960.005,960.005,960.005,960.005,960.00-0.33%200
Dec 8, 20255,970.006,010.005,970.005,980.005,980.00-0.99%800
Dec 5, 20256,040.006,050.005,950.006,040.006,040.000.33%400
Dec 4, 20255,900.006,020.005,830.006,020.006,020.000.33%1,300
Dec 3, 20256,100.006,100.006,000.006,000.006,000.00-1.64%500
Dec 2, 20256,100.006,100.006,080.006,100.006,100.00-0.16%400
Dec 1, 20256,110.006,110.006,110.006,110.006,110.00-0.97%100
Nov 28, 20256,170.006,170.006,170.006,170.006,170.000.98%100
Nov 27, 20256,140.006,140.006,110.006,110.006,110.00-0.97%200
Nov 26, 20256,170.006,170.006,170.006,170.006,170.00-100
Nov 25, 20256,250.006,300.006,120.006,170.006,170.00-2.22%1,200
Nov 19, 20256,310.006,310.006,310.006,310.006,310.00-1.56%100
Nov 17, 20256,410.006,410.006,410.006,410.006,410.00-100
Nov 14, 20256,250.006,410.006,250.006,410.006,410.003.05%1,000
Nov 13, 20256,220.006,220.006,220.006,220.006,220.00-100
Nov 12, 20256,220.006,220.006,220.006,220.006,220.00-0.64%100
Nov 6, 20256,180.006,260.006,180.006,260.006,260.002.96%600
Nov 4, 20256,180.006,180.006,080.006,080.006,080.00-1.78%400
Oct 31, 20256,150.006,210.006,070.006,190.006,190.00-0.64%1,300
Oct 30, 20256,140.006,230.006,140.006,230.006,230.00-0.16%400
Oct 24, 20256,240.006,240.006,240.006,240.006,240.00-0.32%100
Oct 21, 20256,060.006,260.006,060.006,260.006,260.001.62%200
Oct 17, 20256,160.006,160.006,160.006,160.006,160.00-1.28%100
Oct 16, 20256,240.006,240.006,240.006,240.006,240.000.65%100
Oct 7, 20256,200.006,200.006,110.006,200.006,200.00-600
Oct 6, 20256,200.006,200.006,200.006,200.006,200.00-1.59%200
Oct 3, 20256,300.006,300.006,300.006,300.006,300.00-1.56%100
Oct 2, 20256,340.006,410.006,340.006,400.006,400.00-300
Oct 1, 20256,400.006,400.006,400.006,400.006,400.00-5.88%100
Sep 30, 20257,000.007,000.006,800.006,800.006,800.001.49%400
Sep 29, 20256,800.006,800.006,700.006,700.006,700.00-1.76%500
Sep 26, 20256,650.007,160.006,550.006,820.006,800.004.12%1,700
Sep 25, 20256,380.006,550.006,250.006,550.006,530.793.31%1,100
Sep 24, 20256,190.006,340.006,190.006,340.006,321.413.09%800
Sep 17, 20256,150.006,150.006,150.006,150.006,131.96-0.49%200
Sep 16, 20256,220.006,220.006,180.006,180.006,161.88-1.90%1,000