Skip to main content
Kikukawa Enterprise, Inc. (TYO:6346)
Japan flag Japan · Delayed Price · Currency is JPY
6,370.00
+100.00 (1.59%)
Apr 30, 2026, 10:56 AM JST

Kikukawa Enterprise Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20266,240.006,390.006,230.006,270.006,270.000.32%800
Apr 27, 20266,100.006,250.006,100.006,250.006,250.002.80%400
Apr 23, 20266,080.006,080.006,080.006,080.006,080.00-100
Apr 22, 20266,150.006,150.006,080.006,080.006,080.00-0.98%200
Apr 21, 20266,000.006,140.006,000.006,140.006,140.000.82%800
Apr 20, 20266,000.006,190.006,000.006,090.006,090.00-0.16%600
Apr 17, 20266,180.006,180.006,100.006,100.006,100.00-2.87%200
Apr 13, 20266,300.006,300.006,180.006,280.006,280.00-2.64%400
Apr 7, 20266,460.006,460.006,450.006,450.006,450.001.42%200
Apr 3, 20266,440.006,440.006,360.006,360.006,360.00-1.24%200
Apr 2, 20266,440.006,440.006,440.006,440.006,440.00-100
Mar 31, 20266,440.006,440.006,440.006,440.006,440.00-0.16%100
Mar 23, 20266,450.006,450.006,450.006,450.006,370.00-3.01%100
Mar 11, 20266,560.006,650.006,560.006,650.006,567.522.94%300
Mar 10, 20266,460.006,460.006,460.006,460.006,379.880.94%100
Mar 9, 20266,260.006,500.006,250.006,400.006,320.621.43%800
Mar 6, 20266,480.006,480.006,310.006,310.006,231.74-2.92%600
Mar 5, 20266,380.006,540.006,380.006,500.006,419.383.17%1,400
Mar 4, 20266,440.006,440.006,300.006,300.006,221.86-3.67%1,100
Mar 3, 20266,650.006,680.006,540.006,540.006,458.88-1.65%500
Mar 2, 20266,600.006,650.006,600.006,650.006,567.520.45%400
Feb 25, 20266,460.006,620.006,460.006,620.006,537.890.91%200
Feb 24, 20266,560.006,560.006,560.006,560.006,478.642.50%100
Feb 20, 20266,310.006,490.006,180.006,400.006,320.62-0.16%1,100
Feb 19, 20266,120.006,410.006,120.006,410.006,330.503.72%2,800
Feb 18, 20266,140.006,180.006,140.006,180.006,103.350.65%900
Feb 16, 20266,120.006,150.006,110.006,140.006,063.841.99%1,600
Feb 13, 20266,020.006,020.006,020.006,020.005,945.33-100
Feb 12, 20266,020.006,020.006,020.006,020.005,945.33-0.66%200
Feb 9, 20266,100.006,100.005,960.006,060.005,984.84-0.49%2,100
Feb 6, 20266,120.006,120.006,090.006,090.006,014.47-0.49%200
Feb 4, 20266,110.006,120.006,110.006,120.006,044.090.16%400
Feb 2, 20266,070.006,110.006,030.006,110.006,034.220.49%600
Jan 28, 20266,080.006,080.006,030.006,080.006,004.59-0.16%400
Jan 23, 20266,170.006,170.006,090.006,090.006,014.47-300
Jan 21, 20266,090.006,090.006,090.006,090.006,014.470.50%100
Jan 20, 20266,150.006,160.006,060.006,060.005,984.84-0.98%500
Jan 16, 20266,090.006,120.006,030.006,120.006,044.090.82%1,700
Jan 15, 20266,070.006,070.006,070.006,070.005,994.71-0.33%100
Jan 14, 20266,080.006,090.006,070.006,090.006,014.47-400
Jan 13, 20266,090.006,090.006,090.006,090.006,014.47-300
Jan 9, 20266,070.006,090.006,070.006,090.006,014.470.50%400
Jan 8, 20266,040.006,060.006,030.006,060.005,984.84-0.82%400
Jan 7, 20266,080.006,110.006,020.006,110.006,034.22-0.49%400
Jan 5, 20266,180.006,180.005,970.006,140.006,063.84-0.65%3,400
Dec 30, 20256,070.006,200.006,010.006,180.006,103.352.83%1,600
Dec 29, 20256,060.006,080.005,960.006,010.005,935.460.17%1,200
Dec 26, 20256,000.006,000.005,960.006,000.005,925.58-500
Dec 25, 20255,990.006,000.005,920.006,000.005,925.580.84%900
Dec 24, 20256,000.006,010.005,850.005,950.005,876.20-0.83%1,000
Dec 23, 20256,050.006,050.006,000.006,000.005,925.58-200
Dec 19, 20256,060.006,060.006,000.006,000.005,925.58-0.99%600
Dec 17, 20255,970.006,070.005,970.006,060.005,984.841.51%2,400
Dec 16, 20255,970.005,970.005,970.005,970.005,895.95-100
Dec 15, 20256,000.006,000.005,930.005,970.005,895.95-0.50%300
Dec 12, 20255,990.006,000.005,960.006,000.005,925.580.67%600
Dec 11, 20255,960.005,960.005,960.005,960.005,886.08-100
Dec 9, 20255,960.005,960.005,960.005,960.005,886.08-0.33%200
Dec 8, 20255,970.006,010.005,970.005,980.005,905.83-0.99%800
Dec 5, 20256,040.006,050.005,950.006,040.005,965.090.33%400
Dec 4, 20255,900.006,020.005,830.006,020.005,945.330.33%1,300
Dec 3, 20256,100.006,100.006,000.006,000.005,925.58-1.64%500
Dec 2, 20256,100.006,100.006,080.006,100.006,024.34-0.16%400
Dec 1, 20256,110.006,110.006,110.006,110.006,034.22-0.97%100
Nov 28, 20256,170.006,170.006,170.006,170.006,093.470.98%100
Nov 27, 20256,140.006,140.006,110.006,110.006,034.22-0.97%200
Nov 26, 20256,170.006,170.006,170.006,170.006,093.47-100
Nov 25, 20256,250.006,300.006,120.006,170.006,093.47-2.22%1,200
Nov 19, 20256,310.006,310.006,310.006,310.006,231.74-1.56%100
Nov 17, 20256,410.006,410.006,410.006,410.006,330.50-100
Nov 14, 20256,250.006,410.006,250.006,410.006,330.503.05%1,000
Nov 13, 20256,220.006,220.006,220.006,220.006,142.85-100
Nov 12, 20256,220.006,220.006,220.006,220.006,142.85-0.64%100
Nov 6, 20256,180.006,260.006,180.006,260.006,182.362.96%600
Nov 4, 20256,180.006,180.006,080.006,080.006,004.59-1.78%400
Oct 31, 20256,150.006,210.006,070.006,190.006,113.22-0.64%1,300