Skip to main content
Sansei Technologies, Inc. (TYO:6357)
Japan flag Japan · Delayed Price · Currency is JPY
2,285.00
+61.00 (2.74%)
Mar 10, 2026, 10:24 AM JST

Sansei Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,170.002,224.002,127.002,224.002,224.00-4.34%122,900
Mar 6, 20262,311.002,333.002,259.002,325.002,325.000.61%69,600
Mar 5, 20262,303.002,357.002,286.002,311.002,311.002.57%103,200
Mar 4, 20262,288.002,355.002,221.002,253.002,253.00-5.65%87,200
Mar 3, 20262,548.002,548.002,375.002,388.002,388.00-6.28%100,800
Mar 2, 20262,588.002,588.002,522.002,548.002,548.00-4.03%84,600
Feb 27, 20262,599.002,666.002,599.002,655.002,655.001.49%30,800
Feb 26, 20262,590.002,655.002,590.002,616.002,616.001.20%76,500
Feb 25, 20262,633.002,639.002,574.002,585.002,585.00-2.01%43,800
Feb 24, 20262,613.002,651.002,590.002,638.002,638.00-0.15%74,300
Feb 20, 20262,647.002,697.002,609.002,642.002,642.000.08%55,300
Feb 19, 20262,635.002,640.002,565.002,640.002,640.001.54%30,800
Feb 18, 20262,519.002,630.002,519.002,600.002,600.002.89%59,400
Feb 17, 20262,506.002,585.002,500.002,527.002,527.000.44%36,700
Feb 16, 20262,570.002,571.002,483.002,516.002,516.00-1.76%96,900
Feb 13, 20262,595.002,645.002,501.002,561.002,561.000.63%114,800
Feb 12, 20262,512.002,558.002,499.002,545.002,545.001.96%93,800
Feb 10, 20262,500.002,510.002,468.002,496.002,496.000.24%54,800
Feb 9, 20262,580.002,581.002,472.002,490.002,490.00-2.16%90,000
Feb 6, 20262,478.002,576.002,478.002,545.002,545.002.70%42,500
Feb 5, 20262,514.002,539.002,461.002,478.002,478.00-2.59%61,100
Feb 4, 20262,445.002,556.002,445.002,544.002,544.003.84%50,000
Feb 3, 20262,432.002,452.002,418.002,450.002,450.001.79%32,400
Feb 2, 20262,417.002,474.002,381.002,407.002,407.00-0.82%37,700
Jan 30, 20262,452.002,452.002,387.002,427.002,427.00-1.06%71,100
Jan 29, 20262,500.002,510.002,452.002,453.002,453.00-2.81%38,900
Jan 28, 20262,577.002,577.002,506.002,524.002,524.00-1.37%20,800
Jan 27, 20262,546.002,572.002,521.002,559.002,559.000.51%7,200
Jan 26, 20262,580.002,580.002,506.002,546.002,546.00-2.86%64,500
Jan 23, 20262,664.002,664.002,611.002,621.002,621.00-0.53%30,300
Jan 22, 20262,570.002,639.002,558.002,635.002,635.003.21%30,300
Jan 21, 20262,500.002,557.002,478.002,553.002,553.001.27%50,200
Jan 20, 20262,591.002,595.002,504.002,521.002,521.00-0.79%30,300
Jan 19, 20262,561.002,561.002,502.002,541.002,541.00-0.43%44,200
Jan 16, 20262,492.002,570.002,475.002,552.002,552.002.49%34,500
Jan 15, 20262,488.002,509.002,463.002,490.002,490.000.40%14,900
Jan 14, 20262,444.002,487.002,442.002,480.002,480.001.22%14,100
Jan 13, 20262,501.002,505.002,449.002,450.002,450.00-0.04%19,900
Jan 9, 20262,466.002,466.002,428.002,451.002,451.00-0.53%14,200
Jan 8, 20262,477.002,498.002,458.002,464.002,464.00-0.52%19,900
Jan 7, 20262,417.002,526.002,412.002,477.002,477.002.36%41,400
Jan 6, 20262,432.002,445.002,410.002,420.002,420.000.12%31,200
Jan 5, 20262,422.002,450.002,406.002,417.002,417.00-0.17%20,600
Dec 30, 20252,467.002,467.002,421.002,421.002,421.00-1.26%18,400
Dec 29, 20252,438.002,458.002,407.002,452.002,452.000.57%29,900
Dec 26, 20252,458.002,477.002,437.002,438.002,438.00-0.81%27,500
Dec 25, 20252,525.002,525.002,412.002,458.002,458.00-2.19%69,500
Dec 24, 20252,515.002,536.002,496.002,513.002,513.00-0.08%21,600
Dec 23, 20252,574.002,575.002,503.002,515.002,515.00-0.83%18,800
Dec 22, 20252,534.002,580.002,534.002,536.002,536.000.52%22,900
Dec 19, 20252,492.002,539.002,460.002,523.002,523.000.12%52,300
Dec 18, 20252,630.002,630.002,516.002,520.002,520.00-4.44%38,000
Dec 17, 20252,660.002,674.002,595.002,637.002,637.00-0.83%21,200
Dec 16, 20252,728.002,730.002,630.002,659.002,659.00-2.24%39,100
Dec 15, 20252,693.002,734.002,689.002,720.002,720.000.15%19,500
Dec 12, 20252,695.002,727.002,695.002,716.002,716.000.78%34,200
Dec 11, 20252,724.002,728.002,690.002,695.002,695.00-0.74%27,900
Dec 10, 20252,703.002,739.002,699.002,715.002,715.001.42%34,600
Dec 9, 20252,672.002,680.002,646.002,677.002,677.00-0.07%18,400
Dec 8, 20252,666.002,690.002,656.002,679.002,679.001.79%22,800
Dec 5, 20252,600.002,649.002,600.002,632.002,632.001.43%40,900
Dec 4, 20252,527.002,608.002,515.002,595.002,595.002.69%44,400
Dec 3, 20252,437.002,528.002,437.002,527.002,527.004.68%52,500
Dec 2, 20252,517.002,517.002,410.002,414.002,414.00-4.89%43,800
Dec 1, 20252,516.002,544.002,448.002,538.002,538.002.84%102,300
Nov 28, 20252,440.002,478.002,436.002,468.002,468.001.11%37,300
Nov 27, 20252,414.002,442.002,402.002,441.002,441.002.56%28,400
Nov 26, 20252,429.002,429.002,343.002,380.002,380.00-2.02%44,200
Nov 25, 20252,525.002,525.002,423.002,429.002,429.00-1.98%39,500
Nov 21, 20252,450.002,490.002,418.002,478.002,478.000.98%39,900
Nov 20, 20252,420.002,480.002,414.002,454.002,454.002.63%31,100
Nov 19, 20252,400.002,443.002,384.002,391.002,391.001.06%86,700
Nov 18, 20252,350.002,398.002,343.002,366.002,366.000.90%62,300
Nov 17, 20252,350.002,368.002,332.002,345.002,345.000.51%40,600
Nov 14, 20252,389.002,389.002,279.002,333.002,333.00-1.52%97,000
Nov 13, 20252,392.002,392.002,345.002,369.002,369.00-0.96%35,700
Nov 12, 20252,365.002,400.002,358.002,392.002,392.001.14%29,200
Nov 11, 20252,377.002,384.002,350.002,365.002,365.00-0.25%35,900
Nov 10, 20252,350.002,398.002,347.002,371.002,371.001.20%25,600
Nov 7, 20252,313.002,353.002,305.002,343.002,343.00-0.85%47,300
Nov 6, 20252,350.002,381.002,331.002,363.002,363.003.73%54,400
Nov 5, 20252,264.002,300.002,181.002,278.002,278.00-0.09%45,100
Nov 4, 20252,275.002,330.002,271.002,280.002,280.000.48%37,700
Oct 31, 20252,261.002,271.002,236.002,269.002,269.001.20%28,300
Oct 30, 20252,203.002,254.002,203.002,242.002,242.001.31%36,300
Oct 29, 20252,211.002,244.002,196.002,213.002,213.000.64%26,600
Oct 28, 20252,268.002,269.002,199.002,199.002,199.00-3.72%27,400
Oct 27, 20252,282.002,299.002,266.002,284.002,284.000.18%22,900
Oct 24, 20252,214.002,285.002,213.002,280.002,280.002.52%31,600
Oct 23, 20252,180.002,237.002,173.002,224.002,224.001.65%34,900
Oct 22, 20252,158.002,191.002,152.002,188.002,188.002.15%29,900
Oct 21, 20252,153.002,176.002,135.002,142.002,142.00-0.51%30,600
Oct 20, 20252,075.002,198.002,075.002,153.002,153.004.92%37,900
Oct 17, 20252,062.002,076.002,052.002,052.002,052.00-1.49%13,400
Oct 16, 20252,079.002,103.002,078.002,083.002,083.000.58%20,800
Oct 15, 20252,013.002,078.002,013.002,071.002,071.002.88%14,600
Oct 14, 20252,030.002,075.001,990.002,013.002,013.00-3.22%33,500
Oct 10, 20252,105.002,105.002,075.002,080.002,080.00-1.56%26,600
Oct 9, 20252,095.002,113.002,090.002,113.002,113.000.43%14,700
Oct 8, 20252,093.002,132.002,074.002,104.002,104.00-0.57%17,000