Skip to main content
Sansei Technologies, Inc. (TYO:6357)
Japan flag Japan · Delayed Price · Currency is JPY
2,165.00
+38.00 (1.79%)
Apr 28, 2026, 3:30 PM JST

Sansei Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,131.002,165.002,114.002,165.002,165.001.79%30,100
Apr 27, 20262,147.002,147.002,103.002,127.002,127.00-25,600
Apr 24, 20262,134.002,137.002,075.002,127.002,127.00-0.09%37,400
Apr 23, 20262,117.002,146.002,095.002,129.002,129.000.57%35,900
Apr 22, 20262,169.002,169.002,100.002,117.002,117.00-2.40%26,300
Apr 21, 20262,161.002,170.002,150.002,169.002,169.000.37%18,400
Apr 20, 20262,148.002,169.002,142.002,161.002,161.00-20,400
Apr 17, 20262,211.002,213.002,158.002,161.002,161.00-2.26%30,800
Apr 16, 20262,238.002,259.002,208.002,211.002,211.00-0.85%19,300
Apr 15, 20262,247.002,267.002,210.002,230.002,230.00-0.45%34,900
Apr 14, 20262,284.002,300.002,240.002,240.002,240.00-1.62%29,200
Apr 13, 20262,274.002,322.002,251.002,277.002,277.00-2.02%35,200
Apr 10, 20262,341.002,354.002,315.002,324.002,324.000.96%31,400
Apr 9, 20262,360.002,370.002,302.002,302.002,302.00-2.42%37,600
Apr 8, 20262,348.002,370.002,317.002,359.002,359.002.57%62,500
Apr 7, 20262,250.002,306.002,250.002,300.002,300.002.13%35,800
Apr 6, 20262,257.002,290.002,250.002,252.002,252.00-0.79%13,700
Apr 3, 20262,253.002,293.002,253.002,270.002,270.000.80%18,400
Apr 2, 20262,251.002,298.002,242.002,252.002,252.000.31%22,300
Apr 1, 20262,214.002,245.002,204.002,245.002,245.004.66%68,400
Mar 31, 20262,125.002,180.002,118.002,145.002,145.00-0.79%22,100
Mar 30, 20262,146.002,191.002,104.002,162.002,162.00-4.55%59,400
Mar 27, 20262,252.002,298.002,225.002,265.002,215.00-0.88%65,700
Mar 26, 20262,310.002,317.002,246.002,285.002,234.56-1.08%25,400
Mar 25, 20262,278.002,325.002,278.002,310.002,259.012.71%37,900
Mar 24, 20262,227.002,260.002,202.002,249.002,199.352.69%40,100
Mar 23, 20262,188.002,223.002,163.002,190.002,141.66-3.35%49,800
Mar 19, 20262,319.002,319.002,258.002,266.002,215.98-4.31%47,900
Mar 18, 20262,307.002,368.002,307.002,368.002,315.733.00%32,700
Mar 17, 20262,256.002,336.002,256.002,299.002,248.252.09%44,800
Mar 16, 20262,217.002,261.002,199.002,252.002,202.291.08%40,700
Mar 13, 20262,200.002,249.002,171.002,228.002,178.82-0.67%57,900
Mar 12, 20262,300.002,300.002,236.002,243.002,193.49-1.92%41,300
Mar 11, 20262,297.002,328.002,284.002,287.002,236.510.66%61,400
Mar 10, 20262,288.002,304.002,253.002,272.002,221.852.16%97,400
Mar 9, 20262,170.002,224.002,127.002,224.002,174.91-4.34%122,900
Mar 6, 20262,311.002,333.002,259.002,325.002,273.680.61%69,600
Mar 5, 20262,303.002,357.002,286.002,311.002,259.982.57%103,200
Mar 4, 20262,288.002,355.002,221.002,253.002,203.26-5.65%87,200
Mar 3, 20262,548.002,548.002,375.002,388.002,335.28-6.28%100,800
Mar 2, 20262,588.002,588.002,522.002,548.002,491.75-4.03%84,600
Feb 27, 20262,599.002,666.002,599.002,655.002,596.391.49%30,800
Feb 26, 20262,590.002,655.002,590.002,616.002,558.251.20%76,500
Feb 25, 20262,633.002,639.002,574.002,585.002,527.94-2.01%43,800
Feb 24, 20262,613.002,651.002,590.002,638.002,579.77-0.15%74,300
Feb 20, 20262,647.002,697.002,609.002,642.002,583.680.08%55,300
Feb 19, 20262,635.002,640.002,565.002,640.002,581.721.54%30,800
Feb 18, 20262,519.002,630.002,519.002,600.002,542.602.89%59,400
Feb 17, 20262,506.002,585.002,500.002,527.002,471.220.44%36,700
Feb 16, 20262,570.002,571.002,483.002,516.002,460.46-1.76%96,900
Feb 13, 20262,595.002,645.002,501.002,561.002,504.470.63%114,800
Feb 12, 20262,512.002,558.002,499.002,545.002,488.821.96%93,800
Feb 10, 20262,500.002,510.002,468.002,496.002,440.900.24%54,800
Feb 9, 20262,580.002,581.002,472.002,490.002,435.03-2.16%90,000
Feb 6, 20262,478.002,576.002,478.002,545.002,488.822.70%42,500
Feb 5, 20262,514.002,539.002,461.002,478.002,423.30-2.59%61,100
Feb 4, 20262,445.002,556.002,445.002,544.002,487.843.84%50,000
Feb 3, 20262,432.002,452.002,418.002,450.002,395.921.79%32,400
Feb 2, 20262,417.002,474.002,381.002,407.002,353.87-0.82%37,700
Jan 30, 20262,452.002,452.002,387.002,427.002,373.42-1.06%71,100
Jan 29, 20262,500.002,510.002,452.002,453.002,398.85-2.81%38,900
Jan 28, 20262,577.002,577.002,506.002,524.002,468.28-1.37%20,800
Jan 27, 20262,546.002,572.002,521.002,559.002,502.510.51%7,200
Jan 26, 20262,580.002,580.002,506.002,546.002,489.80-2.86%64,500
Jan 23, 20262,664.002,664.002,611.002,621.002,563.14-0.53%30,300
Jan 22, 20262,570.002,639.002,558.002,635.002,576.833.21%30,300
Jan 21, 20262,500.002,557.002,478.002,553.002,496.641.27%50,200
Jan 20, 20262,591.002,595.002,504.002,521.002,465.35-0.79%30,300
Jan 19, 20262,561.002,561.002,502.002,541.002,484.91-0.43%44,200
Jan 16, 20262,492.002,570.002,475.002,552.002,495.662.49%34,500
Jan 15, 20262,488.002,509.002,463.002,490.002,435.030.40%14,900
Jan 14, 20262,444.002,487.002,442.002,480.002,425.251.22%14,100
Jan 13, 20262,501.002,505.002,449.002,450.002,395.92-0.04%19,900
Jan 9, 20262,466.002,466.002,428.002,451.002,396.89-0.53%14,200
Jan 8, 20262,477.002,498.002,458.002,464.002,409.61-0.52%19,900
Jan 7, 20262,417.002,526.002,412.002,477.002,422.322.36%41,400
Jan 6, 20262,432.002,445.002,410.002,420.002,366.580.12%31,200
Jan 5, 20262,422.002,450.002,406.002,417.002,363.64-0.17%20,600
Dec 30, 20252,467.002,467.002,421.002,421.002,367.56-1.26%18,400
Dec 29, 20252,438.002,458.002,407.002,452.002,397.870.57%29,900
Dec 26, 20252,458.002,477.002,437.002,438.002,384.18-0.81%27,500
Dec 25, 20252,525.002,525.002,412.002,458.002,403.74-2.19%69,500
Dec 24, 20252,515.002,536.002,496.002,513.002,457.53-0.08%21,600
Dec 23, 20252,574.002,575.002,503.002,515.002,459.48-0.83%18,800
Dec 22, 20252,534.002,580.002,534.002,536.002,480.020.52%22,900
Dec 19, 20252,492.002,539.002,460.002,523.002,467.300.12%52,300
Dec 18, 20252,630.002,630.002,516.002,520.002,464.37-4.44%38,000
Dec 17, 20252,660.002,674.002,595.002,637.002,578.79-0.83%21,200
Dec 16, 20252,728.002,730.002,630.002,659.002,600.30-2.24%39,100
Dec 15, 20252,693.002,734.002,689.002,720.002,659.960.15%19,500
Dec 12, 20252,695.002,727.002,695.002,716.002,656.040.78%34,200
Dec 11, 20252,724.002,728.002,690.002,695.002,635.51-0.74%27,900
Dec 10, 20252,703.002,739.002,699.002,715.002,655.071.42%34,600
Dec 9, 20252,672.002,680.002,646.002,677.002,617.91-0.07%18,400
Dec 8, 20252,666.002,690.002,656.002,679.002,619.861.79%22,800
Dec 5, 20252,600.002,649.002,600.002,632.002,573.901.43%40,900
Dec 4, 20252,527.002,608.002,515.002,595.002,537.722.69%44,400
Dec 3, 20252,437.002,528.002,437.002,527.002,471.224.68%52,500
Dec 2, 20252,517.002,517.002,410.002,414.002,360.71-4.89%43,800
Dec 1, 20252,516.002,544.002,448.002,538.002,481.972.84%102,300