Skip to main content
Tokyo Automatic Machinery Works, Ltd. (TYO:6360)
Japan flag Japan · Delayed Price · Currency is JPY
3,990.00
+100.00 (2.57%)
Mar 10, 2026, 2:47 PM JST

TYO:6360 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20263,910.003,990.003,910.003,990.003,990.002.57%700
Mar 9, 20263,830.003,890.003,745.003,890.003,890.00-0.26%1,200
Mar 6, 20263,960.003,960.003,900.003,900.003,900.00-0.26%800
Mar 5, 20263,985.003,990.003,910.003,910.003,910.00-0.38%1,100
Mar 4, 20263,940.003,990.003,860.003,925.003,925.00-1.88%4,500
Mar 3, 20263,955.004,000.003,955.004,000.004,000.001.14%1,700
Mar 2, 20264,000.004,000.003,955.003,955.003,955.00-1.25%200
Feb 27, 20264,005.004,005.003,990.004,005.004,005.00-400
Feb 26, 20264,010.004,010.003,995.004,005.004,005.000.13%300
Feb 25, 20263,950.004,000.003,950.004,000.004,000.00-0.37%300
Feb 24, 20263,995.004,075.003,985.004,015.004,015.000.25%2,000
Feb 20, 20264,100.004,100.003,985.004,005.004,005.00-1.23%4,400
Feb 19, 20263,995.004,105.003,935.004,055.004,055.001.50%3,100
Feb 18, 20263,990.003,995.003,950.003,995.003,995.000.13%700
Feb 17, 20263,905.003,990.003,900.003,990.003,990.000.50%2,700
Feb 16, 20263,975.003,975.003,970.003,970.003,970.00-1.00%400
Feb 13, 20264,060.004,060.003,965.004,010.004,010.00-1.47%2,900
Feb 12, 20264,030.004,135.004,030.004,070.004,070.00-0.73%1,800
Feb 10, 20263,995.004,140.003,995.004,100.004,100.002.76%2,000
Feb 9, 20263,940.003,990.003,825.003,990.003,990.00-3,000
Feb 6, 20263,875.004,000.003,875.003,990.003,990.001.27%1,300
Feb 5, 20263,825.003,945.003,825.003,940.003,940.001.42%1,500
Feb 4, 20263,810.003,885.003,790.003,885.003,885.000.39%900
Feb 3, 20263,830.003,900.003,830.003,870.003,870.00-0.51%300
Feb 2, 20263,900.003,920.003,820.003,890.003,890.00-0.26%800
Jan 30, 20263,910.003,910.003,900.003,900.003,900.00-1.27%200
Jan 29, 20263,890.003,950.003,880.003,950.003,950.00-500
Jan 28, 20263,945.003,960.003,890.003,950.003,950.00-0.75%2,800
Jan 27, 20263,935.003,980.003,900.003,980.003,980.001.14%2,000
Jan 26, 20264,115.004,120.003,900.003,935.003,935.00-5.07%7,600
Jan 23, 20264,145.004,145.004,030.004,145.004,145.000.36%1,400
Jan 22, 20264,035.004,130.004,035.004,130.004,130.001.23%800
Jan 21, 20264,130.004,140.004,060.004,080.004,080.00-1.69%700
Jan 20, 20264,120.004,150.004,120.004,150.004,150.00-500
Jan 19, 20264,150.004,150.004,150.004,150.004,150.00-800
Jan 16, 20264,085.004,150.004,050.004,150.004,150.001.59%900
Jan 15, 20263,980.004,100.003,960.004,085.004,085.002.00%3,300
Jan 14, 20264,015.004,045.003,980.004,005.004,005.001.26%600
Jan 13, 20264,050.004,050.003,955.003,955.003,955.00-1.37%600
Jan 9, 20263,930.004,010.003,865.004,010.004,010.000.25%2,000
Jan 8, 20263,840.004,000.003,840.004,000.004,000.002.30%1,500
Jan 7, 20263,805.004,050.003,805.003,910.003,910.001.69%6,000
Jan 6, 20263,735.003,850.003,730.003,845.003,845.003.92%6,300
Jan 5, 20263,720.003,720.003,675.003,700.003,700.000.14%7,600
Dec 30, 20253,690.003,695.003,690.003,695.003,695.001.09%1,100
Dec 29, 20253,675.003,675.003,635.003,655.003,655.000.97%500
Dec 26, 20253,625.003,700.003,620.003,620.003,620.00-0.28%3,600
Dec 25, 20253,660.003,660.003,630.003,630.003,630.00-1,000
Dec 24, 20253,630.003,630.003,630.003,630.003,630.00-100
Dec 23, 20253,625.003,630.003,625.003,630.003,630.00-300
Dec 22, 20253,620.003,630.003,620.003,630.003,630.000.41%300
Dec 19, 20253,610.003,620.003,610.003,615.003,615.00-0.28%600
Dec 18, 20253,665.003,665.003,625.003,625.003,625.00-1.49%2,500
Dec 16, 20253,685.003,685.003,680.003,680.003,680.00-0.14%500
Dec 15, 20253,695.003,700.003,685.003,685.003,685.00-0.27%900
Dec 12, 20253,710.003,710.003,695.003,695.003,695.00-0.40%200
Dec 10, 20253,665.003,710.003,665.003,710.003,710.000.82%800
Dec 9, 20253,660.003,680.003,660.003,680.003,680.00-1,200
Dec 8, 20253,600.003,680.003,600.003,680.003,680.001.38%1,600
Dec 5, 20253,755.003,755.003,615.003,630.003,630.00-2.02%1,200
Dec 4, 20253,720.003,745.003,705.003,705.003,705.00-0.27%2,700
Dec 3, 20253,715.003,725.003,715.003,715.003,715.000.27%6,800
Dec 2, 20253,700.003,705.003,700.003,705.003,705.000.41%1,100
Dec 1, 20253,680.003,700.003,680.003,690.003,690.000.41%2,800
Nov 28, 20253,655.003,675.003,655.003,675.003,675.000.55%2,100
Nov 27, 20253,630.003,655.003,600.003,655.003,655.000.69%2,900
Nov 26, 20253,625.003,630.003,570.003,630.003,630.000.28%1,200
Nov 25, 20253,560.003,620.003,535.003,620.003,620.001.83%5,600
Nov 21, 20253,500.003,555.003,500.003,555.003,555.000.71%1,200
Nov 19, 20253,520.003,530.003,520.003,530.003,530.000.57%6,200
Nov 18, 20253,520.003,530.003,510.003,510.003,510.00-0.14%2,900
Nov 17, 20253,510.003,515.003,500.003,515.003,515.000.57%1,500
Nov 14, 20253,445.003,515.003,425.003,495.003,495.000.72%1,700
Nov 13, 20253,485.003,555.003,405.003,470.003,470.00-1.28%2,800
Nov 12, 20253,500.003,545.003,485.003,515.003,515.000.43%1,300
Nov 11, 20253,495.003,510.003,460.003,500.003,500.000.57%2,300
Nov 10, 20253,485.003,490.003,480.003,480.003,480.00-0.14%1,900
Nov 7, 20253,485.003,485.003,485.003,485.003,485.00-600
Nov 6, 20253,450.003,485.003,435.003,485.003,485.000.58%800
Nov 5, 20253,430.003,465.003,280.003,465.003,465.001.02%8,000
Nov 4, 20253,455.003,455.003,400.003,430.003,430.000.59%4,200
Oct 31, 20253,470.003,470.003,405.003,410.003,410.000.15%1,000
Oct 30, 20253,405.003,430.003,405.003,405.003,405.00-0.44%1,200
Oct 29, 20253,420.003,435.003,380.003,420.003,420.000.44%2,700
Oct 28, 20253,500.003,500.003,405.003,405.003,405.00-1.02%1,600
Oct 27, 20253,365.003,490.003,365.003,440.003,440.000.15%3,000
Oct 24, 20253,435.003,435.003,435.003,435.003,435.00-1.01%100
Oct 23, 20253,420.003,470.003,380.003,470.003,470.001.46%5,800
Oct 22, 20253,385.003,420.003,385.003,420.003,420.00-0.15%2,300
Oct 21, 20253,405.003,425.003,335.003,425.003,425.000.15%1,200
Oct 20, 20253,425.003,440.003,390.003,420.003,420.00-0.15%2,100
Oct 17, 20253,365.003,440.003,365.003,425.003,425.000.29%6,600
Oct 16, 20253,300.003,425.003,300.003,415.003,415.001.49%6,000
Oct 15, 20253,325.003,405.003,325.003,365.003,365.001.20%2,300
Oct 14, 20253,330.003,440.003,325.003,325.003,325.00-1.77%6,300
Oct 10, 20253,380.003,440.003,380.003,385.003,385.00-1.88%1,600
Oct 9, 20253,450.003,455.003,410.003,450.003,450.00-0.14%1,200
Oct 8, 20253,420.003,470.003,390.003,455.003,455.001.47%4,200
Oct 7, 20253,335.003,425.003,335.003,405.003,405.001.64%1,700
Oct 6, 20253,325.003,405.003,325.003,350.003,350.00-0.30%2,400