Skip to main content
Tokyo Automatic Machinery Works, Ltd. (TYO:6360)
Japan flag Japan · Delayed Price · Currency is JPY
4,060.00
+70.00 (1.75%)
Apr 30, 2026, 3:30 PM JST

TYO:6360 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20264,340.004,340.004,060.004,060.004,060.001.75%9,600
Apr 28, 20263,990.003,990.003,910.003,990.003,990.00-900
Apr 27, 20264,020.004,025.003,990.003,990.003,990.00-0.87%2,900
Apr 24, 20263,990.004,025.003,990.004,025.004,025.000.88%1,300
Apr 23, 20263,930.003,990.003,930.003,990.003,990.001.53%1,200
Apr 22, 20263,970.003,990.003,910.003,930.003,930.00-1.01%800
Apr 21, 20263,970.003,970.003,970.003,970.003,970.00-200
Apr 20, 20263,875.003,990.003,875.003,970.003,970.001.66%2,400
Apr 17, 20263,905.003,905.003,905.003,905.003,905.00-0.89%200
Apr 16, 20263,875.003,940.003,875.003,940.003,940.001.03%1,000
Apr 15, 20263,990.003,990.003,895.003,900.003,900.00-2.26%5,100
Apr 14, 20263,895.004,000.003,895.003,990.003,990.002.31%3,300
Apr 13, 20263,900.003,900.003,900.003,900.003,900.00-200
Apr 10, 20263,865.003,950.003,845.003,900.003,900.000.78%8,400
Apr 9, 20263,905.003,945.003,850.003,870.003,870.00-0.90%9,500
Apr 8, 20263,905.003,950.003,865.003,905.003,905.00-0.13%5,200
Apr 7, 20263,855.003,910.003,855.003,910.003,910.001.03%2,500
Apr 6, 20263,900.003,900.003,815.003,870.003,870.00-1.28%1,100
Apr 3, 20263,910.003,920.003,850.003,920.003,920.000.38%500
Apr 2, 20263,840.003,910.003,840.003,905.003,905.001.30%1,200
Apr 1, 20263,825.003,970.003,800.003,855.003,855.000.78%5,300
Mar 31, 20263,970.003,985.003,800.003,825.003,825.00-3.65%3,700
Mar 30, 20263,970.003,990.003,840.003,970.003,970.00-0.75%7,400
Mar 27, 20263,915.004,000.003,835.004,000.003,900.000.76%2,700
Mar 26, 20263,970.003,975.003,860.003,970.003,870.751.79%3,200
Mar 25, 20263,870.003,930.003,870.003,900.003,802.50-0.51%1,100
Mar 24, 20263,830.003,920.003,830.003,920.003,822.000.90%500
Mar 23, 20263,885.003,950.003,880.003,885.003,787.88-1.77%1,500
Mar 19, 20263,945.003,955.003,940.003,955.003,856.130.25%400
Mar 18, 20263,990.003,990.003,885.003,945.003,846.38-0.88%2,700
Mar 17, 20263,955.003,980.003,955.003,980.003,880.500.76%400
Mar 16, 20263,930.003,950.003,930.003,950.003,851.250.25%800
Mar 13, 20263,945.003,945.003,940.003,940.003,841.50-1.25%200
Mar 11, 20264,000.004,000.003,990.003,990.003,890.25-500
Mar 10, 20263,910.003,990.003,910.003,990.003,890.252.57%700
Mar 9, 20263,830.003,890.003,745.003,890.003,792.75-0.26%1,200
Mar 6, 20263,960.003,960.003,900.003,900.003,802.50-0.26%800
Mar 5, 20263,985.003,990.003,910.003,910.003,812.25-0.38%1,100
Mar 4, 20263,940.003,990.003,860.003,925.003,826.88-1.88%4,500
Mar 3, 20263,955.004,000.003,955.004,000.003,900.001.14%1,700
Mar 2, 20264,000.004,000.003,955.003,955.003,856.13-1.25%200
Feb 27, 20264,005.004,005.003,990.004,005.003,904.88-400
Feb 26, 20264,010.004,010.003,995.004,005.003,904.880.13%300
Feb 25, 20263,950.004,000.003,950.004,000.003,900.00-0.37%300
Feb 24, 20263,995.004,075.003,985.004,015.003,914.630.25%2,000
Feb 20, 20264,100.004,100.003,985.004,005.003,904.88-1.23%4,400
Feb 19, 20263,995.004,105.003,935.004,055.003,953.631.50%3,100
Feb 18, 20263,990.003,995.003,950.003,995.003,895.130.13%700
Feb 17, 20263,905.003,990.003,900.003,990.003,890.250.50%2,700
Feb 16, 20263,975.003,975.003,970.003,970.003,870.75-1.00%400
Feb 13, 20264,060.004,060.003,965.004,010.003,909.75-1.47%2,900
Feb 12, 20264,030.004,135.004,030.004,070.003,968.25-0.73%1,800
Feb 10, 20263,995.004,140.003,995.004,100.003,997.502.76%2,000
Feb 9, 20263,940.003,990.003,825.003,990.003,890.25-3,000
Feb 6, 20263,875.004,000.003,875.003,990.003,890.251.27%1,300
Feb 5, 20263,825.003,945.003,825.003,940.003,841.501.42%1,500
Feb 4, 20263,810.003,885.003,790.003,885.003,787.880.39%900
Feb 3, 20263,830.003,900.003,830.003,870.003,773.25-0.51%300
Feb 2, 20263,900.003,920.003,820.003,890.003,792.75-0.26%800
Jan 30, 20263,910.003,910.003,900.003,900.003,802.50-1.27%200
Jan 29, 20263,890.003,950.003,880.003,950.003,851.25-500
Jan 28, 20263,945.003,960.003,890.003,950.003,851.25-0.75%2,800
Jan 27, 20263,935.003,980.003,900.003,980.003,880.501.14%2,000
Jan 26, 20264,115.004,120.003,900.003,935.003,836.63-5.07%7,600
Jan 23, 20264,145.004,145.004,030.004,145.004,041.380.36%1,400
Jan 22, 20264,035.004,130.004,035.004,130.004,026.751.23%800
Jan 21, 20264,130.004,140.004,060.004,080.003,978.00-1.69%700
Jan 20, 20264,120.004,150.004,120.004,150.004,046.25-500
Jan 19, 20264,150.004,150.004,150.004,150.004,046.25-800
Jan 16, 20264,085.004,150.004,050.004,150.004,046.251.59%900
Jan 15, 20263,980.004,100.003,960.004,085.003,982.882.00%3,300
Jan 14, 20264,015.004,045.003,980.004,005.003,904.881.26%600
Jan 13, 20264,050.004,050.003,955.003,955.003,856.13-1.37%600
Jan 9, 20263,930.004,010.003,865.004,010.003,909.750.25%2,000
Jan 8, 20263,840.004,000.003,840.004,000.003,900.002.30%1,500
Jan 7, 20263,805.004,050.003,805.003,910.003,812.251.69%6,000
Jan 6, 20263,735.003,850.003,730.003,845.003,748.883.92%6,300
Jan 5, 20263,720.003,720.003,675.003,700.003,607.500.14%7,600
Dec 30, 20253,690.003,695.003,690.003,695.003,602.631.09%1,100
Dec 29, 20253,675.003,675.003,635.003,655.003,563.630.97%500
Dec 26, 20253,625.003,700.003,620.003,620.003,529.50-0.28%3,600
Dec 25, 20253,660.003,660.003,630.003,630.003,539.25-1,000
Dec 24, 20253,630.003,630.003,630.003,630.003,539.25-100
Dec 23, 20253,625.003,630.003,625.003,630.003,539.25-300
Dec 22, 20253,620.003,630.003,620.003,630.003,539.250.41%300
Dec 19, 20253,610.003,620.003,610.003,615.003,524.63-0.28%600
Dec 18, 20253,665.003,665.003,625.003,625.003,534.38-1.49%2,500
Dec 16, 20253,685.003,685.003,680.003,680.003,588.00-0.14%500
Dec 15, 20253,695.003,700.003,685.003,685.003,592.88-0.27%900
Dec 12, 20253,710.003,710.003,695.003,695.003,602.63-0.40%200
Dec 10, 20253,665.003,710.003,665.003,710.003,617.250.82%800
Dec 9, 20253,660.003,680.003,660.003,680.003,588.00-1,200
Dec 8, 20253,600.003,680.003,600.003,680.003,588.001.38%1,600
Dec 5, 20253,755.003,755.003,615.003,630.003,539.25-2.02%1,200
Dec 4, 20253,720.003,745.003,705.003,705.003,612.38-0.27%2,700
Dec 3, 20253,715.003,725.003,715.003,715.003,622.130.27%6,800
Dec 2, 20253,700.003,705.003,700.003,705.003,612.380.41%1,100
Dec 1, 20253,680.003,700.003,680.003,690.003,597.750.41%2,800
Nov 28, 20253,655.003,675.003,655.003,675.003,583.130.55%2,100
Nov 27, 20253,630.003,655.003,600.003,655.003,563.630.69%2,900