Skip to main content
Unozawa-gumi Iron Works, Limited (TYO:6396)
Japan flag Japan · Delayed Price · Currency is JPY
3,740.00
0.00 (0.00%)
Apr 30, 2026, 9:00 AM JST

Unozawa-gumi Iron Works Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20263,740.003,740.003,740.003,740.003,740.00-100
Apr 28, 20263,705.003,805.003,700.003,740.003,740.00-0.66%3,000
Apr 27, 20263,765.003,765.003,765.003,765.003,765.00-0.92%100
Apr 24, 20263,725.003,800.003,725.003,800.003,800.002.01%400
Apr 23, 20263,800.003,870.003,725.003,725.003,725.00-3.75%1,000
Apr 21, 20263,915.003,915.003,865.003,870.003,870.000.26%500
Apr 20, 20263,765.003,860.003,765.003,860.003,860.001.58%800
Apr 17, 20263,800.003,800.003,800.003,800.003,800.000.93%500
Apr 16, 20263,755.003,770.003,700.003,765.003,765.000.53%2,900
Apr 14, 20263,750.003,750.003,745.003,745.003,745.001.77%600
Apr 13, 20263,710.003,710.003,680.003,680.003,680.000.55%600
Apr 10, 20263,720.003,720.003,580.003,660.003,660.00-1.35%3,800
Apr 9, 20263,770.003,770.003,710.003,710.003,710.00-2.11%2,900
Apr 8, 20263,770.003,800.003,770.003,790.003,790.000.66%1,400
Apr 7, 20263,765.003,765.003,765.003,765.003,765.001.48%100
Apr 6, 20263,725.003,735.003,680.003,710.003,710.00-1.07%800
Apr 3, 20263,730.003,795.003,725.003,750.003,750.000.40%1,400
Apr 2, 20263,830.003,860.003,735.003,735.003,735.00-3.86%3,200
Apr 1, 20263,920.003,920.003,775.003,885.003,885.00-2.88%4,700
Mar 31, 20264,000.004,000.004,000.004,000.004,000.00-0.50%200
Mar 25, 20264,055.004,055.004,020.004,020.003,970.002.68%300
Mar 24, 20263,915.003,915.003,915.003,915.003,866.310.13%100
Mar 23, 20263,970.003,970.003,910.003,910.003,861.37-3.22%800
Mar 19, 20264,120.004,165.004,040.004,040.003,989.75-3.35%2,300
Mar 18, 20264,065.004,205.004,065.004,180.004,128.012.08%600
Mar 17, 20264,100.004,100.004,095.004,095.004,044.07-300
Mar 16, 20264,090.004,100.004,085.004,095.004,044.07-0.85%700
Mar 13, 20264,125.004,145.004,005.004,130.004,078.63-1.43%4,100
Mar 12, 20264,200.004,200.004,190.004,190.004,137.89-0.48%200
Mar 11, 20264,115.004,275.004,115.004,210.004,157.64-6.55%1,400
Mar 5, 20264,490.004,505.004,490.004,505.004,448.970.56%2,400
Mar 4, 20264,480.004,480.004,480.004,480.004,424.28-4.48%100
Mar 3, 20264,680.004,690.004,680.004,690.004,631.673.42%200
Feb 27, 20264,480.004,535.004,480.004,535.004,478.591.23%300
Feb 26, 20264,590.004,590.004,480.004,480.004,424.28-2.18%1,600
Feb 25, 20264,615.004,620.004,520.004,580.004,523.03-0.43%1,700
Feb 24, 20264,570.004,600.004,570.004,600.004,542.791.77%2,300
Feb 20, 20264,520.004,520.004,520.004,520.004,463.78-200
Feb 19, 20264,615.004,615.004,520.004,520.004,463.78-3.32%1,400
Feb 18, 20264,675.004,675.004,675.004,675.004,616.85-200
Feb 17, 20264,675.004,675.004,675.004,675.004,616.85-300
Feb 16, 20264,495.004,700.004,495.004,675.004,616.855.41%1,800
Feb 13, 20264,470.004,520.004,350.004,435.004,379.840.34%900
Feb 12, 20264,490.004,490.004,420.004,420.004,365.02-1.01%2,000
Feb 10, 20264,470.004,470.004,420.004,465.004,409.471.13%800
Feb 9, 20264,545.004,545.004,415.004,415.004,360.091.85%1,300
Feb 6, 20264,350.004,400.004,195.004,335.004,281.08-0.12%1,500
Feb 5, 20264,340.004,340.004,340.004,340.004,286.02-200
Feb 4, 20264,470.004,470.004,340.004,340.004,286.02-3.02%800
Feb 3, 20264,500.004,500.004,300.004,475.004,419.346.04%2,300
Feb 2, 20264,220.004,220.004,220.004,220.004,167.510.36%200
Jan 30, 20264,270.004,300.004,205.004,205.004,152.700.12%800
Jan 29, 20264,190.004,200.004,190.004,200.004,147.761.20%800
Jan 28, 20264,170.004,215.004,150.004,150.004,098.381.22%2,100
Jan 27, 20264,030.004,100.004,020.004,100.004,049.00-800
Jan 26, 20264,135.004,135.004,100.004,100.004,049.00-2.50%1,300
Jan 22, 20264,205.004,205.004,205.004,205.004,152.701.69%200
Jan 21, 20264,135.004,135.004,135.004,135.004,083.57-2.48%500
Jan 20, 20264,260.004,260.004,240.004,240.004,187.26-1.40%400
Jan 19, 20264,315.004,315.004,300.004,300.004,246.52-0.46%300
Jan 15, 20264,230.004,320.004,230.004,320.004,266.272.25%600
Jan 14, 20264,230.004,230.004,225.004,225.004,172.45-0.35%300
Jan 13, 20264,380.004,380.004,240.004,240.004,187.26-2.75%1,300
Jan 9, 20264,360.004,360.004,355.004,360.004,305.770.11%400
Jan 8, 20264,365.004,365.004,355.004,355.004,300.83-0.11%400
Jan 7, 20264,360.004,360.004,360.004,360.004,305.771.63%100
Jan 6, 20264,360.004,360.004,290.004,290.004,236.64-1.61%300
Jan 5, 20264,290.004,360.004,290.004,360.004,305.773.32%1,000
Dec 30, 20254,195.004,220.004,180.004,220.004,167.51-0.59%300
Dec 29, 20254,290.004,375.004,235.004,245.004,192.20-0.70%1,600
Dec 26, 20254,275.004,275.004,275.004,275.004,221.831.66%100
Dec 24, 20254,190.004,215.004,120.004,205.004,152.700.12%2,000
Dec 23, 20254,050.004,200.004,050.004,200.004,147.763.70%3,300
Dec 22, 20253,990.004,075.003,920.004,050.003,999.631.50%1,600
Dec 19, 20253,945.004,000.003,945.003,990.003,940.372.84%400
Dec 18, 20253,850.003,880.003,850.003,880.003,831.740.52%400
Dec 17, 20254,060.004,060.003,860.003,860.003,811.99-4.93%2,200
Dec 16, 20253,850.004,060.003,850.004,060.004,009.505.45%1,200
Dec 15, 20253,920.003,920.003,850.003,850.003,802.11-1.79%900
Dec 12, 20254,045.004,185.003,805.003,920.003,871.240.26%5,200
Dec 11, 20253,720.003,925.003,720.003,910.003,861.379.22%11,400
Dec 10, 20253,540.003,580.003,540.003,580.003,535.470.56%300
Dec 9, 20253,570.003,580.003,560.003,560.003,515.72-0.84%1,400
Dec 8, 20253,605.003,690.003,565.003,590.003,545.350.28%1,400
Dec 5, 20253,600.003,600.003,580.003,580.003,535.470.14%400
Dec 4, 20253,575.003,575.003,575.003,575.003,530.532.00%100
Dec 3, 20253,505.003,505.003,505.003,505.003,461.41-1.27%200
Dec 1, 20253,550.003,550.003,550.003,550.003,505.850.71%200
Nov 27, 20253,530.003,530.003,525.003,525.003,481.16-0.84%300
Nov 26, 20253,510.003,680.003,510.003,555.003,510.780.57%1,700
Nov 25, 20253,515.003,535.003,515.003,535.003,491.030.86%600
Nov 17, 20253,505.003,505.003,505.003,505.003,461.412.04%100
Nov 14, 20253,480.003,490.003,420.003,435.003,392.28-3.24%700
Nov 13, 20253,535.003,550.003,535.003,550.003,505.85-1.53%300
Nov 11, 20253,540.003,605.003,540.003,605.003,560.16-0.14%200
Nov 10, 20253,570.003,680.003,520.003,610.003,565.101.98%1,900
Nov 7, 20253,500.003,610.003,500.003,540.003,495.971.14%600
Nov 4, 20253,500.003,500.003,500.003,500.003,456.47-0.85%100
Oct 31, 20253,530.003,530.003,530.003,530.003,486.09-500