Skip to main content
Ogura Clutch Co.,Ltd. (TYO:6408)
Japan flag Japan · Delayed Price · Currency is JPY
4,940.00
0.00 (0.00%)
Apr 30, 2026, 2:57 PM JST

Ogura Clutch Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20264,900.004,940.004,900.004,940.004,940.002.92%400
Apr 24, 20264,850.004,850.004,800.004,800.004,800.00-0.10%400
Apr 23, 20264,800.004,905.004,800.004,805.004,805.00-0.72%500
Apr 22, 20264,805.004,840.004,805.004,840.004,840.00-200
Apr 21, 20264,840.004,840.004,840.004,840.004,840.00-1.22%100
Apr 20, 20264,750.004,990.004,720.004,900.004,900.003.59%2,000
Apr 17, 20264,820.004,820.004,710.004,730.004,730.00-2.47%800
Apr 16, 20264,945.004,945.004,850.004,850.004,850.00-2.02%700
Apr 15, 20265,080.005,080.004,950.004,950.004,950.00-2.75%400
Apr 10, 20265,020.005,090.005,020.005,090.005,090.00-300
Apr 9, 20264,890.005,090.004,890.005,090.005,090.004.30%900
Apr 8, 20264,880.004,880.004,880.004,880.004,880.000.83%800
Apr 7, 20264,840.004,840.004,840.004,840.004,840.002.98%400
Apr 6, 20264,700.004,700.004,700.004,700.004,700.00-1.05%200
Apr 3, 20264,820.004,820.004,750.004,750.004,750.00-600
Apr 2, 20264,905.004,920.004,740.004,750.004,750.00-3.16%1,400
Apr 1, 20264,790.004,905.004,790.004,905.004,905.005.48%700
Mar 31, 20264,760.004,760.004,600.004,650.004,650.00-3.73%4,200
Mar 30, 20264,800.004,830.004,800.004,830.004,830.00-400
Mar 27, 20264,855.004,900.004,730.004,830.004,730.00-0.51%2,000
Mar 26, 20264,835.004,900.004,810.004,855.004,754.482.97%1,000
Mar 25, 20264,650.004,725.004,580.004,715.004,617.381.40%4,300
Mar 24, 20264,600.004,690.004,580.004,650.004,553.732.09%3,500
Mar 23, 20264,505.004,675.004,450.004,555.004,460.69-1.09%4,300
Mar 19, 20264,675.004,740.004,600.004,605.004,509.66-1,300
Mar 18, 20264,700.004,885.004,600.004,605.004,509.66-0.97%8,500
Mar 17, 20264,720.004,775.004,650.004,650.004,553.730.98%2,800
Mar 16, 20264,470.004,605.004,410.004,605.004,509.660.11%10,700
Mar 13, 20264,850.004,935.004,600.004,600.004,504.76-7.44%8,800
Mar 12, 20265,240.005,250.004,810.004,970.004,867.103.87%21,400
Mar 11, 20264,150.004,785.004,105.004,785.004,685.9317.14%2,900
Mar 10, 20263,975.004,120.003,975.004,085.004,000.424.61%1,600
Mar 9, 20264,035.004,035.003,900.003,905.003,824.15-3.10%1,900
Mar 5, 20263,970.004,030.003,950.004,030.003,946.565.22%4,200
Mar 4, 20263,950.003,950.003,830.003,830.003,750.70-3.04%1,400
Mar 3, 20263,980.004,030.003,950.003,950.003,868.22-0.75%1,800
Mar 2, 20263,985.004,040.003,970.003,980.003,897.60-1.85%1,500
Feb 27, 20263,980.004,085.003,980.004,055.003,971.051.38%800
Feb 26, 20264,000.004,070.004,000.004,000.003,917.18-600
Feb 25, 20263,960.004,050.003,905.004,000.003,917.181.01%1,400
Feb 24, 20263,965.003,965.003,930.003,960.003,878.01-500
Feb 20, 20264,055.004,055.003,900.003,960.003,878.01-2.34%2,700
Feb 19, 20264,120.004,130.004,055.004,055.003,971.05-2.29%900
Feb 18, 20264,150.004,150.004,150.004,150.004,064.08-200
Feb 17, 20264,100.004,200.004,100.004,150.004,064.081.22%1,100
Feb 16, 20264,160.004,160.004,090.004,100.004,015.113.80%2,200
Feb 13, 20264,185.004,185.003,950.003,950.003,868.22-4.24%2,800
Feb 12, 20263,790.004,290.003,790.004,125.004,039.608.98%6,400
Feb 10, 20263,710.003,785.003,710.003,785.003,706.640.93%9,600
Feb 9, 20263,750.003,755.003,750.003,750.003,672.361.49%600
Feb 6, 20263,695.003,695.003,695.003,695.003,618.50-100
Feb 5, 20263,685.003,750.003,610.003,695.003,618.500.14%3,900
Feb 4, 20263,690.003,690.003,690.003,690.003,613.60-100
Feb 3, 20263,690.003,690.003,690.003,690.003,613.60-1.60%300
Feb 2, 20263,685.003,785.003,685.003,750.003,672.362.74%2,000
Jan 30, 20263,600.003,650.003,600.003,650.003,574.43-1,700
Jan 28, 20263,680.003,680.003,650.003,650.003,574.43-0.82%800
Jan 27, 20263,680.003,680.003,680.003,680.003,603.81-100
Jan 26, 20263,680.003,680.003,680.003,680.003,603.81-200
Jan 23, 20263,680.003,680.003,680.003,680.003,603.81-0.54%500
Jan 21, 20263,700.003,700.003,700.003,700.003,623.40-0.54%100
Jan 20, 20263,720.003,720.003,720.003,720.003,642.98-100
Jan 19, 20263,720.003,720.003,720.003,720.003,642.98-0.67%100
Jan 15, 20263,735.003,745.003,735.003,745.003,667.46-0.13%800
Jan 13, 20263,750.003,750.003,750.003,750.003,672.361.90%200
Jan 9, 20263,695.003,695.003,680.003,680.003,603.81-1.47%400
Jan 8, 20263,740.003,770.003,735.003,735.003,657.670.13%400
Jan 6, 20263,735.003,735.003,730.003,730.003,652.77-0.13%200
Jan 5, 20263,705.003,800.003,705.003,735.003,657.670.81%900
Dec 30, 20253,675.003,775.003,675.003,705.003,628.291.51%1,100
Dec 29, 20253,675.003,675.003,650.003,650.003,574.43-800
Dec 26, 20253,680.003,680.003,650.003,650.003,574.43-0.82%1,000
Dec 25, 20253,680.003,680.003,680.003,680.003,603.810.82%200
Dec 24, 20253,650.003,650.003,640.003,650.003,574.43-300
Dec 22, 20253,650.003,650.003,610.003,650.003,574.431.11%1,300
Dec 19, 20253,615.003,615.003,610.003,610.003,535.26-1.37%3,200
Dec 17, 20253,620.003,730.003,620.003,660.003,584.221.67%2,600
Dec 16, 20253,600.003,600.003,600.003,600.003,525.47-600
Dec 15, 20253,585.003,600.003,585.003,600.003,525.470.42%200
Dec 11, 20253,595.003,595.003,585.003,585.003,510.780.28%200
Dec 10, 20253,540.003,575.003,540.003,575.003,500.98-2.32%1,700
Dec 9, 20253,640.003,660.003,640.003,660.003,584.221.10%200
Dec 8, 20253,620.003,620.003,620.003,620.003,545.050.56%400
Dec 5, 20253,575.003,600.003,555.003,600.003,525.470.28%900
Dec 4, 20253,590.003,590.003,590.003,590.003,515.670.28%600
Dec 3, 20253,585.003,585.003,580.003,580.003,505.88-0.42%4,900
Dec 1, 20253,595.003,595.003,595.003,595.003,520.570.14%100
Nov 28, 20253,590.003,590.003,590.003,590.003,515.67-200
Nov 27, 20253,625.003,625.003,575.003,590.003,515.670.56%6,700
Nov 25, 20253,565.003,600.003,565.003,570.003,496.09-0.83%1,200
Nov 21, 20253,600.003,600.003,600.003,600.003,525.47-1,700
Nov 18, 20253,600.003,600.003,600.003,600.003,525.47-0.83%100
Nov 17, 20253,630.003,630.003,630.003,630.003,554.84-0.55%300
Nov 14, 20253,650.003,650.003,650.003,650.003,574.43-1.22%100
Nov 13, 20253,650.003,700.003,605.003,695.003,618.501.93%1,700
Nov 12, 20253,635.003,695.003,565.003,625.003,549.951.54%4,700
Nov 11, 20253,600.003,600.003,570.003,570.003,496.09-0.97%600
Nov 7, 20253,600.003,610.003,600.003,605.003,530.360.14%500
Nov 6, 20253,625.003,625.003,600.003,600.003,525.47-0.69%1,200
Nov 4, 20253,600.003,625.003,600.003,625.003,549.950.69%1,400