Skip to main content
Daikoku Denki Co., Ltd. (TYO:6430)
Japan flag Japan · Delayed Price · Currency is JPY
2,467.00
-47.00 (-1.87%)
Mar 9, 2026, 3:30 PM JST

Daikoku Denki Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,458.002,479.002,405.002,467.002,467.00-1.87%118,700
Mar 6, 20262,500.002,526.002,470.002,514.002,514.000.28%68,900
Mar 5, 20262,510.002,546.002,505.002,507.002,507.001.58%51,700
Mar 4, 20262,486.002,497.002,424.002,468.002,468.00-1.91%100,200
Mar 3, 20262,611.002,611.002,514.002,516.002,516.00-3.97%108,300
Mar 2, 20262,652.002,659.002,611.002,620.002,620.00-2.60%91,300
Feb 27, 20262,670.002,705.002,670.002,690.002,690.000.30%67,800
Feb 26, 20262,648.002,690.002,648.002,682.002,682.001.28%52,900
Feb 25, 20262,666.002,676.002,635.002,648.002,648.00-0.68%65,100
Feb 24, 20262,630.002,677.002,597.002,666.002,666.001.21%54,300
Feb 20, 20262,690.002,690.002,632.002,634.002,634.00-2.01%57,800
Feb 19, 20262,710.002,710.002,662.002,688.002,688.000.22%67,100
Feb 18, 20262,733.002,733.002,675.002,682.002,682.00-1.18%62,700
Feb 17, 20262,733.002,739.002,695.002,714.002,714.00-0.04%48,000
Feb 16, 20262,728.002,762.002,685.002,715.002,715.00-0.44%101,600
Feb 13, 20262,902.002,917.002,719.002,727.002,727.00-6.45%177,500
Feb 12, 20262,900.002,917.002,885.002,915.002,915.001.71%59,300
Feb 10, 20262,833.002,868.002,833.002,866.002,866.001.16%35,500
Feb 9, 20262,857.002,860.002,818.002,833.002,833.000.46%47,400
Feb 6, 20262,811.002,820.002,795.002,820.002,820.00-0.28%24,900
Feb 5, 20262,812.002,842.002,803.002,828.002,828.000.57%35,700
Feb 4, 20262,789.002,823.002,789.002,812.002,812.000.82%30,800
Feb 3, 20262,821.002,824.002,786.002,789.002,789.000.65%32,600
Feb 2, 20262,850.002,855.002,771.002,771.002,771.00-2.40%68,100
Jan 30, 20262,830.002,849.002,812.002,839.002,839.000.32%33,700
Jan 29, 20262,806.002,850.002,770.002,830.002,830.000.89%66,600
Jan 28, 20262,828.002,828.002,795.002,805.002,805.00-1.51%46,300
Jan 27, 20262,841.002,851.002,820.002,848.002,848.000.18%35,500
Jan 26, 20262,888.002,898.002,839.002,843.002,843.00-2.17%76,100
Jan 23, 20262,880.002,914.002,870.002,906.002,906.001.43%39,800
Jan 22, 20262,852.002,881.002,837.002,865.002,865.001.38%45,200
Jan 21, 20262,861.002,861.002,826.002,826.002,826.00-2.21%67,400
Jan 20, 20262,926.002,930.002,885.002,890.002,890.00-1.23%36,700
Jan 19, 20262,964.002,964.002,900.002,926.002,926.00-1.12%39,700
Jan 16, 20262,952.002,964.002,939.002,959.002,959.000.37%35,300
Jan 15, 20262,922.002,950.002,916.002,948.002,948.000.96%48,800
Jan 14, 20262,893.002,922.002,889.002,920.002,920.001.57%58,300
Jan 13, 20262,920.002,930.002,873.002,875.002,875.00-1.00%60,200
Jan 9, 20262,886.002,914.002,886.002,904.002,904.000.66%26,100
Jan 8, 20262,904.002,920.002,882.002,885.002,885.00-0.65%41,000
Jan 7, 20262,903.002,922.002,898.002,904.002,904.000.14%39,700
Jan 6, 20262,860.002,903.002,860.002,900.002,900.001.90%42,900
Jan 5, 20262,862.002,890.002,845.002,846.002,846.00-0.45%31,800
Dec 30, 20252,856.002,886.002,852.002,859.002,859.00-0.69%23,900
Dec 29, 20252,865.002,896.002,858.002,879.002,879.000.70%60,500
Dec 26, 20252,868.002,872.002,842.002,859.002,859.00-0.73%60,100
Dec 25, 20252,865.002,896.002,865.002,880.002,880.000.52%36,700
Dec 24, 20252,915.002,915.002,864.002,865.002,865.00-1.17%27,300
Dec 23, 20252,906.002,930.002,892.002,899.002,899.00-0.24%28,400
Dec 22, 20252,899.002,918.002,889.002,906.002,906.000.38%24,800
Dec 19, 20252,897.002,898.002,879.002,895.002,895.000.35%23,800
Dec 18, 20252,885.002,894.002,871.002,885.002,885.00-17,300
Dec 17, 20252,915.002,918.002,864.002,885.002,885.000.73%34,900
Dec 16, 20252,940.002,940.002,862.002,864.002,864.00-2.29%24,400
Dec 15, 20252,887.002,931.002,870.002,931.002,931.001.77%57,900
Dec 12, 20252,900.002,900.002,865.002,880.002,880.000.70%45,000
Dec 11, 20252,907.002,912.002,835.002,860.002,860.00-1.62%48,800
Dec 10, 20252,890.002,919.002,890.002,907.002,907.001.18%33,500
Dec 9, 20252,879.002,887.002,857.002,873.002,873.00-0.66%48,700
Dec 8, 20252,856.002,907.002,856.002,892.002,892.001.26%45,100
Dec 5, 20252,861.002,880.002,831.002,856.002,856.00-0.66%38,800
Dec 4, 20252,877.002,890.002,852.002,875.002,875.000.52%39,400
Dec 3, 20252,936.002,951.002,848.002,860.002,860.00-2.62%87,000
Dec 2, 20253,040.003,055.002,937.002,937.002,937.00-3.39%80,200
Dec 1, 20253,060.003,065.003,025.003,040.003,040.00-0.65%46,700
Nov 28, 20253,070.003,070.003,020.003,060.003,060.000.16%53,500
Nov 27, 20253,045.003,065.003,030.003,055.003,055.00-0.16%41,800
Nov 26, 20252,980.003,070.002,968.003,060.003,060.003.45%143,500
Nov 25, 20252,998.003,005.002,901.002,958.002,958.00-1.30%117,900
Nov 21, 20252,915.002,997.002,908.002,997.002,997.001.83%110,000
Nov 20, 20252,944.002,955.002,929.002,943.002,943.000.31%82,400
Nov 19, 20252,940.002,960.002,875.002,934.002,934.00-0.71%103,200
Nov 18, 20252,950.002,989.002,905.002,955.002,955.00-0.84%106,400
Nov 17, 20252,855.003,025.002,855.002,980.002,980.005.94%386,100
Nov 14, 20252,826.002,826.002,766.002,813.002,813.000.32%122,000
Nov 13, 20252,812.002,827.002,781.002,804.002,804.00-0.28%66,700
Nov 12, 20252,749.002,822.002,749.002,812.002,812.002.93%99,600
Nov 11, 20252,745.002,774.002,732.002,732.002,732.00-0.26%88,300
Nov 10, 20252,733.002,744.002,701.002,739.002,739.000.70%36,100
Nov 7, 20252,712.002,738.002,693.002,720.002,720.00-0.26%71,800
Nov 6, 20252,673.002,739.002,663.002,727.002,727.002.29%39,400
Nov 5, 20252,717.002,718.002,633.002,666.002,666.00-1.88%90,200
Nov 4, 20252,683.002,729.002,651.002,717.002,717.001.61%69,900
Oct 31, 20252,668.002,684.002,655.002,674.002,674.000.19%48,600
Oct 30, 20252,680.002,687.002,650.002,669.002,669.000.34%140,100
Oct 29, 20252,701.002,724.002,660.002,660.002,660.00-1.59%71,000
Oct 28, 20252,785.002,785.002,703.002,703.002,703.00-2.59%50,400
Oct 27, 20252,741.002,787.002,740.002,775.002,775.001.61%63,000
Oct 24, 20252,763.002,775.002,731.002,731.002,731.00-1.12%33,300
Oct 23, 20252,759.002,778.002,744.002,762.002,762.000.69%31,500
Oct 22, 20252,748.002,772.002,730.002,743.002,743.000.62%33,500
Oct 21, 20252,817.002,834.002,726.002,726.002,726.00-2.43%111,300
Oct 20, 20252,783.002,800.002,777.002,794.002,794.000.90%44,900
Oct 17, 20252,750.002,771.002,742.002,769.002,769.000.29%21,900
Oct 16, 20252,755.002,777.002,740.002,761.002,761.000.22%28,600
Oct 15, 20252,685.002,755.002,685.002,755.002,755.003.11%53,400
Oct 14, 20252,644.002,690.002,625.002,672.002,672.000.45%63,800
Oct 10, 20252,680.002,706.002,660.002,660.002,660.00-1.77%68,200
Oct 9, 20252,666.002,728.002,666.002,708.002,708.001.54%74,600
Oct 8, 20252,662.002,716.002,659.002,667.002,667.00-0.04%63,800