Skip to main content
Daikoku Denki Co., Ltd. (TYO:6430)
Japan flag Japan · Delayed Price · Currency is JPY
2,358.00
+24.00 (1.03%)
Apr 28, 2026, 3:30 PM JST

Daikoku Denki Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,335.002,358.002,322.002,358.002,358.001.03%54,600
Apr 27, 20262,310.002,355.002,306.002,334.002,334.001.13%57,400
Apr 24, 20262,309.002,320.002,296.002,308.002,308.00-0.43%72,400
Apr 23, 20262,363.002,363.002,306.002,318.002,318.00-1.57%72,600
Apr 22, 20262,381.002,388.002,352.002,355.002,355.00-1.09%56,400
Apr 21, 20262,409.002,409.002,374.002,381.002,381.00-0.33%41,100
Apr 20, 20262,421.002,423.002,380.002,389.002,389.00-0.62%56,200
Apr 17, 20262,407.002,416.002,398.002,404.002,404.00-0.29%39,000
Apr 16, 20262,446.002,446.002,408.002,411.002,411.00-0.58%39,700
Apr 15, 20262,462.002,464.002,425.002,425.002,425.00-0.66%40,500
Apr 14, 20262,460.002,479.002,440.002,441.002,441.00-0.53%36,100
Apr 13, 20262,497.002,497.002,454.002,454.002,454.00-0.69%32,000
Apr 10, 20262,492.002,510.002,468.002,471.002,471.00-0.96%46,900
Apr 9, 20262,520.002,525.002,490.002,495.002,495.00-0.56%50,500
Apr 8, 20262,500.002,518.002,498.002,509.002,509.001.09%63,400
Apr 7, 20262,495.002,506.002,475.002,482.002,482.000.49%36,000
Apr 6, 20262,465.002,485.002,460.002,470.002,470.000.20%36,800
Apr 3, 20262,470.002,500.002,462.002,465.002,465.000.20%46,700
Apr 2, 20262,500.002,510.002,460.002,460.002,460.00-1.20%64,400
Apr 1, 20262,450.002,498.002,445.002,490.002,490.002.85%84,500
Mar 31, 20262,435.002,463.002,418.002,421.002,421.00-0.04%54,500
Mar 30, 20262,401.002,434.002,370.002,422.002,422.00-2.93%74,900
Mar 27, 20262,486.002,512.002,479.002,495.002,425.000.36%110,300
Mar 26, 20262,512.002,516.002,470.002,486.002,416.25-0.20%79,500
Mar 25, 20262,530.002,530.002,491.002,491.002,421.11-0.04%140,300
Mar 24, 20262,542.002,590.002,470.002,492.002,422.084.84%176,000
Mar 23, 20262,413.002,414.002,372.002,377.002,310.31-1.65%83,500
Mar 19, 20262,423.002,437.002,408.002,417.002,349.19-1.55%68,200
Mar 18, 20262,420.002,455.002,411.002,455.002,386.121.95%35,400
Mar 17, 20262,425.002,434.002,407.002,408.002,340.440.29%34,800
Mar 16, 20262,405.002,427.002,401.002,401.002,333.64-0.58%43,600
Mar 13, 20262,405.002,440.002,405.002,415.002,347.24-1.11%46,900
Mar 12, 20262,481.002,481.002,432.002,442.002,373.49-2.16%56,200
Mar 11, 20262,526.002,540.002,496.002,496.002,425.97-1.15%42,100
Mar 10, 20262,490.002,539.002,479.002,525.002,454.162.35%51,800
Mar 9, 20262,458.002,479.002,405.002,467.002,397.79-1.87%118,700
Mar 6, 20262,500.002,526.002,470.002,514.002,443.470.28%68,900
Mar 5, 20262,510.002,546.002,505.002,507.002,436.661.58%51,700
Mar 4, 20262,486.002,497.002,424.002,468.002,398.76-1.91%100,200
Mar 3, 20262,611.002,611.002,514.002,516.002,445.41-3.97%108,300
Mar 2, 20262,652.002,659.002,611.002,620.002,546.49-2.60%91,300
Feb 27, 20262,670.002,705.002,670.002,690.002,614.530.30%67,800
Feb 26, 20262,648.002,690.002,648.002,682.002,606.751.28%52,900
Feb 25, 20262,666.002,676.002,635.002,648.002,573.71-0.68%65,100
Feb 24, 20262,630.002,677.002,597.002,666.002,591.201.21%54,300
Feb 20, 20262,690.002,690.002,632.002,634.002,560.10-2.01%57,800
Feb 19, 20262,710.002,710.002,662.002,688.002,612.590.22%67,100
Feb 18, 20262,733.002,733.002,675.002,682.002,606.75-1.18%62,700
Feb 17, 20262,733.002,739.002,695.002,714.002,637.86-0.04%48,000
Feb 16, 20262,728.002,762.002,685.002,715.002,638.83-0.44%101,600
Feb 13, 20262,902.002,917.002,719.002,727.002,650.49-6.45%177,500
Feb 12, 20262,900.002,917.002,885.002,915.002,833.221.71%59,300
Feb 10, 20262,833.002,868.002,833.002,866.002,785.591.16%35,500
Feb 9, 20262,857.002,860.002,818.002,833.002,753.520.46%47,400
Feb 6, 20262,811.002,820.002,795.002,820.002,740.88-0.28%24,900
Feb 5, 20262,812.002,842.002,803.002,828.002,748.660.57%35,700
Feb 4, 20262,789.002,823.002,789.002,812.002,733.110.82%30,800
Feb 3, 20262,821.002,824.002,786.002,789.002,710.750.65%32,600
Feb 2, 20262,850.002,855.002,771.002,771.002,693.26-2.40%68,100
Jan 30, 20262,830.002,849.002,812.002,839.002,759.350.32%33,700
Jan 29, 20262,806.002,850.002,770.002,830.002,750.600.89%66,600
Jan 28, 20262,828.002,828.002,795.002,805.002,726.30-1.51%46,300
Jan 27, 20262,841.002,851.002,820.002,848.002,768.100.18%35,500
Jan 26, 20262,888.002,898.002,839.002,843.002,763.24-2.17%76,100
Jan 23, 20262,880.002,914.002,870.002,906.002,824.471.43%39,800
Jan 22, 20262,852.002,881.002,837.002,865.002,784.621.38%45,200
Jan 21, 20262,861.002,861.002,826.002,826.002,746.71-2.21%67,400
Jan 20, 20262,926.002,930.002,885.002,890.002,808.92-1.23%36,700
Jan 19, 20262,964.002,964.002,900.002,926.002,843.91-1.12%39,700
Jan 16, 20262,952.002,964.002,939.002,959.002,875.980.37%35,300
Jan 15, 20262,922.002,950.002,916.002,948.002,865.290.96%48,800
Jan 14, 20262,893.002,922.002,889.002,920.002,838.081.57%58,300
Jan 13, 20262,920.002,930.002,873.002,875.002,794.34-1.00%60,200
Jan 9, 20262,886.002,914.002,886.002,904.002,822.530.66%26,100
Jan 8, 20262,904.002,920.002,882.002,885.002,804.06-0.65%41,000
Jan 7, 20262,903.002,922.002,898.002,904.002,822.530.14%39,700
Jan 6, 20262,860.002,903.002,860.002,900.002,818.641.90%42,900
Jan 5, 20262,862.002,890.002,845.002,846.002,766.15-0.45%31,800
Dec 30, 20252,856.002,886.002,852.002,859.002,778.79-0.69%23,900
Dec 29, 20252,865.002,896.002,858.002,879.002,798.230.70%60,500
Dec 26, 20252,868.002,872.002,842.002,859.002,778.79-0.73%60,100
Dec 25, 20252,865.002,896.002,865.002,880.002,799.200.52%36,700
Dec 24, 20252,915.002,915.002,864.002,865.002,784.62-1.17%27,300
Dec 23, 20252,906.002,930.002,892.002,899.002,817.67-0.24%28,400
Dec 22, 20252,899.002,918.002,889.002,906.002,824.470.38%24,800
Dec 19, 20252,897.002,898.002,879.002,895.002,813.780.35%23,800
Dec 18, 20252,885.002,894.002,871.002,885.002,804.06-17,300
Dec 17, 20252,915.002,918.002,864.002,885.002,804.060.73%34,900
Dec 16, 20252,940.002,940.002,862.002,864.002,783.65-2.29%24,400
Dec 15, 20252,887.002,931.002,870.002,931.002,848.771.77%57,900
Dec 12, 20252,900.002,900.002,865.002,880.002,799.200.70%45,000
Dec 11, 20252,907.002,912.002,835.002,860.002,779.76-1.62%48,800
Dec 10, 20252,890.002,919.002,890.002,907.002,825.441.18%33,500
Dec 9, 20252,879.002,887.002,857.002,873.002,792.39-0.66%48,700
Dec 8, 20252,856.002,907.002,856.002,892.002,810.861.26%45,100
Dec 5, 20252,861.002,880.002,831.002,856.002,775.87-0.66%38,800
Dec 4, 20252,877.002,890.002,852.002,875.002,794.340.52%39,400
Dec 3, 20252,936.002,951.002,848.002,860.002,779.76-2.62%87,000
Dec 2, 20253,040.003,055.002,937.002,937.002,854.60-3.39%80,200
Dec 1, 20253,060.003,065.003,025.003,040.002,954.71-0.65%46,700