Skip to main content
Amano Corporation (TYO:6436)
Japan flag Japan · Delayed Price · Currency is JPY
4,113.00
-92.00 (-2.19%)
At close: Dec 5, 2025

Amano Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20254,150.004,178.004,109.004,113.004,113.00-2.19%171,200
Dec 4, 20254,133.004,208.004,129.004,205.004,205.001.69%173,400
Dec 3, 20254,165.004,175.004,118.004,135.004,135.00-0.72%123,800
Dec 2, 20254,180.004,180.004,135.004,165.004,165.00-0.41%116,400
Dec 1, 20254,212.004,246.004,182.004,182.004,182.00-0.67%147,800
Nov 28, 20254,230.004,251.004,204.004,210.004,210.000.10%108,600
Nov 27, 20254,188.004,220.004,179.004,206.004,206.000.17%123,600
Nov 26, 20254,159.004,209.004,150.004,199.004,199.001.25%125,600
Nov 25, 20254,105.004,157.004,103.004,147.004,147.000.05%146,500
Nov 21, 20253,970.004,145.003,968.004,145.004,145.004.36%363,700
Nov 20, 20254,026.004,026.003,965.003,972.003,972.00-0.72%164,800
Nov 19, 20254,009.004,019.003,975.004,001.004,001.000.23%120,000
Nov 18, 20254,040.004,060.003,965.003,992.003,992.00-1.94%207,700
Nov 17, 20254,070.004,089.004,040.004,071.004,071.000.07%107,500
Nov 14, 20254,035.004,075.004,016.004,068.004,068.000.25%103,300
Nov 13, 20254,062.004,071.004,042.004,058.004,058.00-0.10%107,400
Nov 12, 20254,073.004,115.004,035.004,062.004,062.00-0.27%126,300
Nov 11, 20254,075.004,093.004,049.004,073.004,073.00-0.34%107,900
Nov 10, 20254,070.004,090.004,055.004,087.004,087.000.81%119,400
Nov 7, 20254,016.004,054.004,006.004,054.004,054.001.17%102,800
Nov 6, 20254,020.004,042.003,987.004,007.004,007.00-0.27%154,500
Nov 5, 20254,059.004,095.003,975.004,018.004,018.00-1.42%145,800
Nov 4, 20254,066.004,105.004,025.004,076.004,076.00-0.44%197,100
Oct 31, 20254,039.004,102.004,036.004,094.004,094.002.04%259,900
Oct 30, 20254,228.004,254.004,012.004,012.004,012.00-6.65%511,900
Oct 29, 20254,076.004,456.003,999.004,298.004,298.005.84%612,800
Oct 28, 20254,105.004,107.004,050.004,061.004,061.00-1.67%193,200
Oct 27, 20254,135.004,161.004,126.004,130.004,130.000.44%133,500
Oct 24, 20254,127.004,144.004,100.004,112.004,112.00-0.63%117,700
Oct 23, 20254,095.004,170.004,079.004,138.004,138.001.05%104,100
Oct 22, 20254,076.004,108.004,072.004,095.004,095.00-0.12%120,500
Oct 21, 20254,048.004,100.004,047.004,100.004,100.001.16%109,700
Oct 20, 20254,039.004,066.004,029.004,053.004,053.001.38%92,900
Oct 17, 20254,012.004,040.003,997.003,998.003,998.00-0.57%126,400
Oct 16, 20254,044.004,062.004,021.004,021.004,021.00-0.72%114,500
Oct 15, 20254,030.004,062.004,017.004,050.004,050.001.00%142,900
Oct 14, 20254,043.004,067.003,971.004,010.004,010.00-2.74%235,200
Oct 10, 20254,055.004,134.004,050.004,123.004,123.000.46%219,900
Oct 9, 20254,107.004,131.004,085.004,104.004,104.00-0.22%166,400
Oct 8, 20254,150.004,185.004,099.004,113.004,113.00-1.01%185,700
Oct 7, 20254,133.004,176.004,119.004,155.004,155.000.10%196,100
Oct 6, 20254,125.004,156.004,076.004,151.004,151.002.37%196,300
Oct 3, 20254,035.004,073.004,022.004,055.004,055.000.20%171,600
Oct 2, 20254,036.004,068.004,011.004,047.004,047.00-0.98%228,300
Oct 1, 20254,151.004,167.004,059.004,087.004,087.00-2.67%279,600
Sep 30, 20254,287.004,292.004,199.004,199.004,199.00-1.08%265,900
Sep 29, 20254,252.004,275.004,218.004,245.004,245.00-1.44%694,200
Sep 26, 20254,269.004,335.004,263.004,307.004,252.001.32%221,400
Sep 25, 20254,230.004,269.004,227.004,251.004,196.720.50%172,600
Sep 24, 20254,323.004,332.004,230.004,230.004,175.98-2.15%199,800
Sep 22, 20254,292.004,332.004,291.004,323.004,267.800.65%105,300
Sep 19, 20254,355.004,357.004,291.004,295.004,240.15-1.31%255,100
Sep 18, 20254,290.004,363.004,283.004,352.004,296.431.45%157,000
Sep 17, 20254,306.004,330.004,271.004,290.004,235.22-0.92%232,100
Sep 16, 20254,320.004,345.004,289.004,330.004,274.71-124,600
Sep 12, 20254,362.004,374.004,318.004,330.004,274.710.02%173,300
Sep 11, 20254,321.004,343.004,303.004,329.004,273.720.02%94,400
Sep 10, 20254,331.004,350.004,316.004,328.004,272.73-0.60%115,600
Sep 9, 20254,350.004,374.004,330.004,354.004,298.400.32%147,300
Sep 8, 20254,308.004,346.004,300.004,340.004,284.581.64%187,900
Sep 5, 20254,288.004,312.004,244.004,270.004,215.47-0.42%178,900
Sep 4, 20254,310.004,327.004,275.004,288.004,233.240.09%163,400
Sep 3, 20254,266.004,302.004,257.004,284.004,229.290.37%211,500
Sep 2, 20254,248.004,286.004,220.004,268.004,213.501.07%159,700
Sep 1, 20254,205.004,248.004,184.004,223.004,169.07-0.09%204,400
Aug 29, 20254,230.004,230.004,207.004,227.004,173.02-0.28%150,300
Aug 28, 20254,230.004,248.004,194.004,239.004,184.870.19%477,900
Aug 27, 20254,190.004,233.004,182.004,231.004,176.970.91%262,200
Aug 26, 20254,209.004,238.004,190.004,193.004,139.46-1.71%343,700
Aug 25, 20254,298.004,318.004,243.004,266.004,211.52-1.41%181,700
Aug 22, 20254,274.004,343.004,250.004,327.004,271.740.89%224,400
Aug 21, 20254,277.004,289.004,242.004,289.004,234.230.23%99,800
Aug 20, 20254,238.004,290.004,230.004,279.004,224.360.97%135,200
Aug 19, 20254,220.004,244.004,205.004,238.004,183.880.59%161,700
Aug 18, 20254,150.004,230.004,117.004,213.004,159.200.31%243,700
Aug 15, 20254,215.004,221.004,182.004,200.004,146.37-0.62%199,500
Aug 14, 20254,296.004,313.004,215.004,226.004,172.03-2.94%240,000
Aug 13, 20254,351.004,384.004,322.004,354.004,298.40-0.27%238,400
Aug 12, 20254,362.004,399.004,326.004,366.004,310.25-0.59%216,000
Aug 8, 20254,346.004,393.004,313.004,392.004,335.911.90%252,700
Aug 7, 20254,271.004,320.004,249.004,310.004,254.960.89%248,400
Aug 6, 20254,300.004,358.004,271.004,272.004,217.450.05%204,900
Aug 5, 20254,232.004,293.004,227.004,270.004,215.471.09%134,800
Aug 4, 20254,193.004,236.004,191.004,224.004,170.06-0.91%170,700
Aug 1, 20254,240.004,305.004,240.004,263.004,208.560.95%194,900
Jul 31, 20254,188.004,240.004,182.004,223.004,169.070.52%195,500
Jul 30, 20254,214.004,237.004,190.004,201.004,147.35-0.31%191,100
Jul 29, 20254,235.004,250.004,192.004,214.004,160.19-0.50%281,100
Jul 28, 20254,275.004,380.004,225.004,235.004,180.92-0.84%495,700
Jul 25, 20254,614.004,614.004,142.004,271.004,216.46-6.01%442,100
Jul 24, 20254,549.004,568.004,515.004,544.004,485.97-0.11%158,600
Jul 23, 20254,536.004,585.004,504.004,549.004,490.911.27%166,200
Jul 22, 20254,509.004,569.004,492.004,492.004,434.64-1.04%155,100
Jul 18, 20254,529.004,539.004,510.004,539.004,481.040.22%69,000
Jul 17, 20254,465.004,529.004,465.004,529.004,471.170.94%98,000
Jul 16, 20254,495.004,505.004,457.004,487.004,429.70-0.29%106,100
Jul 15, 20254,499.004,511.004,472.004,500.004,442.540.63%125,800
Jul 14, 20254,424.004,480.004,364.004,472.004,414.891.22%242,900
Jul 11, 20254,450.004,460.004,399.004,418.004,361.58-0.27%163,900
Jul 10, 20254,435.004,435.004,400.004,430.004,373.43-0.45%166,400