Skip to main content
Amano Corporation (TYO:6436)
Japan flag Japan · Delayed Price · Currency is JPY
3,909.00
-74.00 (-1.86%)
At close: Mar 9, 2026

Amano Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263,950.003,997.003,913.003,983.003,983.000.13%217,900
Mar 5, 20264,000.004,023.003,953.003,978.003,978.001.02%313,600
Mar 4, 20263,975.003,975.003,891.003,938.003,938.00-2.16%416,300
Mar 3, 20264,060.004,091.004,011.004,025.004,025.00-1.73%319,600
Mar 2, 20264,100.004,122.004,052.004,096.004,096.00-0.07%382,500
Feb 27, 20264,078.004,111.004,065.004,099.004,099.00-0.27%329,400
Feb 26, 20264,077.004,113.004,070.004,110.004,110.001.41%278,400
Feb 25, 20264,050.004,071.004,023.004,053.004,053.000.30%326,900
Feb 24, 20264,042.004,099.004,037.004,041.004,041.000.25%279,000
Feb 20, 20264,095.004,095.004,011.004,031.004,031.00-1.63%313,200
Feb 19, 20264,055.004,105.004,042.004,098.004,098.001.06%169,900
Feb 18, 20264,046.004,067.004,020.004,055.004,055.000.87%183,600
Feb 17, 20264,000.004,021.003,972.004,020.004,020.000.40%231,500
Feb 16, 20264,039.004,039.003,990.004,004.004,004.00-265,500
Feb 13, 20264,170.004,170.004,000.004,004.004,004.00-3.49%398,300
Feb 12, 20264,149.004,159.004,118.004,149.004,149.000.36%238,200
Feb 10, 20264,074.004,145.004,074.004,134.004,134.001.50%307,400
Feb 9, 20264,085.004,102.004,036.004,073.004,073.001.32%224,300
Feb 6, 20263,970.004,027.003,956.004,020.004,020.000.78%244,500
Feb 5, 20263,948.004,003.003,914.003,989.003,989.002.23%357,200
Feb 4, 20263,923.003,940.003,893.003,902.003,902.00-0.69%398,600
Feb 3, 20263,914.003,968.003,900.003,929.003,929.000.23%412,300
Feb 2, 20263,960.003,963.003,900.003,920.003,920.000.15%482,300
Jan 30, 20264,008.004,052.003,835.003,914.003,914.00-1.66%385,400
Jan 29, 20264,013.004,013.003,970.003,980.003,980.00-0.50%244,400
Jan 28, 20264,045.004,050.003,995.004,000.004,000.00-2.06%341,700
Jan 27, 20264,092.004,094.004,050.004,084.004,084.00-0.51%195,600
Jan 26, 20264,140.004,140.004,093.004,105.004,105.00-1.32%213,300
Jan 23, 20264,180.004,185.004,156.004,160.004,160.00-0.14%226,900
Jan 22, 20264,180.004,180.004,151.004,166.004,166.000.65%180,900
Jan 21, 20264,180.004,191.004,113.004,139.004,139.00-1.94%260,200
Jan 20, 20264,230.004,243.004,199.004,221.004,221.00-243,500
Jan 19, 20264,234.004,238.004,196.004,221.004,221.00-0.89%261,100
Jan 16, 20264,250.004,265.004,225.004,259.004,259.000.21%210,100
Jan 15, 20264,241.004,255.004,227.004,250.004,250.000.38%241,600
Jan 14, 20264,252.004,282.004,210.004,234.004,234.00-0.42%238,300
Jan 13, 20264,289.004,300.004,251.004,252.004,252.00-0.07%177,000
Jan 9, 20264,252.004,275.004,245.004,255.004,255.000.07%144,000
Jan 8, 20264,238.004,270.004,208.004,252.004,252.00-0.02%202,700
Jan 7, 20264,250.004,310.004,218.004,253.004,253.00-0.28%161,100
Jan 6, 20264,250.004,284.004,243.004,265.004,265.000.47%156,000
Jan 5, 20264,213.004,252.004,213.004,245.004,245.000.78%129,100
Dec 30, 20254,249.004,259.004,212.004,212.004,212.00-0.87%77,700
Dec 29, 20254,250.004,252.004,223.004,249.004,249.000.35%138,800
Dec 26, 20254,233.004,254.004,214.004,234.004,234.000.09%123,400
Dec 25, 20254,246.004,246.004,212.004,230.004,230.000.21%165,700
Dec 24, 20254,265.004,267.004,206.004,221.004,221.00-1.36%106,100
Dec 23, 20254,234.004,315.004,220.004,279.004,279.000.68%152,100
Dec 22, 20254,240.004,280.004,240.004,250.004,250.000.69%117,200
Dec 19, 20254,201.004,250.004,200.004,221.004,221.000.19%143,000
Dec 18, 20254,178.004,228.004,162.004,213.004,213.001.03%92,300
Dec 17, 20254,203.004,215.004,156.004,170.004,170.00-0.79%104,600
Dec 16, 20254,210.004,238.004,184.004,203.004,203.00-0.31%154,900
Dec 15, 20254,177.004,229.004,177.004,216.004,216.000.89%102,600
Dec 12, 20254,186.004,186.004,147.004,179.004,179.001.24%100,500
Dec 11, 20254,184.004,199.004,123.004,128.004,128.00-1.03%95,400
Dec 10, 20254,155.004,171.004,141.004,171.004,171.000.53%74,000
Dec 9, 20254,141.004,164.004,083.004,149.004,149.000.53%141,100
Dec 8, 20254,150.004,155.004,107.004,127.004,127.000.34%153,500
Dec 5, 20254,150.004,178.004,109.004,113.004,113.00-2.19%171,200
Dec 4, 20254,133.004,208.004,129.004,205.004,205.001.69%173,400
Dec 3, 20254,165.004,175.004,118.004,135.004,135.00-0.72%123,800
Dec 2, 20254,180.004,180.004,135.004,165.004,165.00-0.41%116,400
Dec 1, 20254,212.004,246.004,182.004,182.004,182.00-0.67%147,800
Nov 28, 20254,230.004,251.004,204.004,210.004,210.000.10%108,600
Nov 27, 20254,188.004,220.004,179.004,206.004,206.000.17%123,600
Nov 26, 20254,159.004,209.004,150.004,199.004,199.001.25%125,600
Nov 25, 20254,105.004,157.004,103.004,147.004,147.000.05%146,500
Nov 21, 20253,970.004,145.003,968.004,145.004,145.004.36%363,700
Nov 20, 20254,026.004,026.003,965.003,972.003,972.00-0.72%164,800
Nov 19, 20254,009.004,019.003,975.004,001.004,001.000.23%120,000
Nov 18, 20254,040.004,060.003,965.003,992.003,992.00-1.94%207,700
Nov 17, 20254,070.004,089.004,040.004,071.004,071.000.07%107,500
Nov 14, 20254,035.004,075.004,016.004,068.004,068.000.25%103,300
Nov 13, 20254,062.004,071.004,042.004,058.004,058.00-0.10%107,400
Nov 12, 20254,073.004,115.004,035.004,062.004,062.00-0.27%126,300
Nov 11, 20254,075.004,093.004,049.004,073.004,073.00-0.34%107,900
Nov 10, 20254,070.004,090.004,055.004,087.004,087.000.81%119,400
Nov 7, 20254,016.004,054.004,006.004,054.004,054.001.17%102,800
Nov 6, 20254,020.004,042.003,987.004,007.004,007.00-0.27%154,500
Nov 5, 20254,059.004,095.003,975.004,018.004,018.00-1.42%145,800
Nov 4, 20254,066.004,105.004,025.004,076.004,076.00-0.44%197,100
Oct 31, 20254,039.004,102.004,036.004,094.004,094.002.04%259,900
Oct 30, 20254,228.004,254.004,012.004,012.004,012.00-6.65%511,900
Oct 29, 20254,076.004,456.003,999.004,298.004,298.005.84%612,800
Oct 28, 20254,105.004,107.004,050.004,061.004,061.00-1.67%193,200
Oct 27, 20254,135.004,161.004,126.004,130.004,130.000.44%133,500
Oct 24, 20254,127.004,144.004,100.004,112.004,112.00-0.63%117,700
Oct 23, 20254,095.004,170.004,079.004,138.004,138.001.05%104,100
Oct 22, 20254,076.004,108.004,072.004,095.004,095.00-0.12%120,500
Oct 21, 20254,048.004,100.004,047.004,100.004,100.001.16%109,700
Oct 20, 20254,039.004,066.004,029.004,053.004,053.001.38%92,900
Oct 17, 20254,012.004,040.003,997.003,998.003,998.00-0.57%126,400
Oct 16, 20254,044.004,062.004,021.004,021.004,021.00-0.72%114,500
Oct 15, 20254,030.004,062.004,017.004,050.004,050.001.00%142,900
Oct 14, 20254,043.004,067.003,971.004,010.004,010.00-2.74%235,200
Oct 10, 20254,055.004,134.004,050.004,123.004,123.000.46%219,900
Oct 9, 20254,107.004,131.004,085.004,104.004,104.00-0.22%166,400
Oct 8, 20254,150.004,185.004,099.004,113.004,113.00-1.01%185,700
Oct 7, 20254,133.004,176.004,119.004,155.004,155.000.10%196,100