Skip to main content
Amano Corporation (TYO:6436)
Japan flag Japan · Delayed Price · Currency is JPY
3,706.00
+69.00 (1.90%)
Apr 28, 2026, 3:30 PM JST

Amano Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,707.003,762.003,648.003,706.003,706.001.90%727,700
Apr 27, 20263,800.003,929.003,580.003,637.003,637.00-4.16%780,400
Apr 24, 20263,830.003,845.003,793.003,795.003,795.00-1.17%226,600
Apr 23, 20263,830.003,850.003,801.003,840.003,840.00-0.16%302,400
Apr 22, 20263,821.003,876.003,821.003,846.003,846.000.13%283,900
Apr 21, 20263,870.003,877.003,824.003,841.003,841.00-0.90%237,400
Apr 20, 20263,957.003,969.003,876.003,876.003,876.00-0.97%133,800
Apr 17, 20263,883.003,927.003,877.003,914.003,914.000.80%548,200
Apr 16, 20263,872.003,912.003,869.003,883.003,883.000.86%211,900
Apr 15, 20263,876.003,894.003,846.003,850.003,850.00-0.34%136,200
Apr 14, 20263,897.003,910.003,858.003,863.003,863.00-0.62%176,300
Apr 13, 20263,880.003,910.003,868.003,887.003,887.000.05%146,400
Apr 10, 20263,945.003,954.003,863.003,885.003,885.00-1.67%267,600
Apr 9, 20263,930.003,968.003,920.003,951.003,951.000.69%325,300
Apr 8, 20263,934.003,939.003,911.003,924.003,924.000.56%308,200
Apr 7, 20263,895.003,911.003,870.003,902.003,902.000.80%182,000
Apr 6, 20263,850.003,895.003,848.003,871.003,871.000.60%174,400
Apr 3, 20263,819.003,861.003,815.003,848.003,848.000.10%221,500
Apr 2, 20263,865.003,891.003,834.003,844.003,844.00-0.31%193,000
Apr 1, 20263,848.003,865.003,816.003,856.003,856.002.06%338,500
Mar 31, 20263,753.003,830.003,719.003,778.003,778.000.67%353,900
Mar 30, 20263,650.003,765.003,650.003,753.003,753.00-3.55%306,900
Mar 27, 20263,875.003,909.003,867.003,891.003,766.00-0.13%323,200
Mar 26, 20263,891.003,906.003,869.003,896.003,770.840.03%208,600
Mar 25, 20263,899.003,916.003,885.003,895.003,769.870.72%214,400
Mar 24, 20263,860.003,867.003,842.003,867.003,742.771.28%229,100
Mar 23, 20263,814.003,827.003,770.003,818.003,695.35-1.09%286,900
Mar 19, 20263,856.003,909.003,851.003,860.003,736.00-1.43%303,600
Mar 18, 20263,860.003,916.003,859.003,916.003,790.201.48%273,300
Mar 17, 20263,850.003,869.003,846.003,859.003,735.030.49%253,400
Mar 16, 20263,860.003,874.003,828.003,840.003,716.64-0.65%378,500
Mar 13, 20263,847.003,905.003,845.003,865.003,740.84-1.58%377,300
Mar 12, 20263,960.003,963.003,905.003,927.003,800.84-1.28%324,100
Mar 11, 20263,993.004,014.003,968.003,978.003,850.210.03%295,400
Mar 10, 20263,979.004,002.003,962.003,977.003,849.241.74%367,600
Mar 9, 20263,868.003,927.003,851.003,909.003,783.42-1.86%406,900
Mar 6, 20263,950.003,997.003,913.003,983.003,855.040.13%217,900
Mar 5, 20264,000.004,023.003,953.003,978.003,850.211.02%313,600
Mar 4, 20263,975.003,975.003,891.003,938.003,811.49-2.16%416,300
Mar 3, 20264,060.004,091.004,011.004,025.003,895.70-1.73%319,600
Mar 2, 20264,100.004,122.004,052.004,096.003,964.41-0.07%382,500
Feb 27, 20264,078.004,111.004,065.004,099.003,967.32-0.27%329,400
Feb 26, 20264,077.004,113.004,070.004,110.003,977.961.41%278,400
Feb 25, 20264,050.004,071.004,023.004,053.003,922.800.30%326,900
Feb 24, 20264,042.004,099.004,037.004,041.003,911.180.25%279,000
Feb 20, 20264,095.004,095.004,011.004,031.003,901.50-1.63%313,200
Feb 19, 20264,055.004,105.004,042.004,098.003,966.351.06%169,900
Feb 18, 20264,046.004,067.004,020.004,055.003,924.730.87%183,600
Feb 17, 20264,000.004,021.003,972.004,020.003,890.860.40%231,500
Feb 16, 20264,039.004,039.003,990.004,004.003,875.37-265,500
Feb 13, 20264,170.004,170.004,000.004,004.003,875.37-3.49%398,300
Feb 12, 20264,149.004,159.004,118.004,149.004,015.710.36%238,200
Feb 10, 20264,074.004,145.004,074.004,134.004,001.191.50%307,400
Feb 9, 20264,085.004,102.004,036.004,073.003,942.151.32%224,300
Feb 6, 20263,970.004,027.003,956.004,020.003,890.860.78%244,500
Feb 5, 20263,948.004,003.003,914.003,989.003,860.852.23%357,200
Feb 4, 20263,923.003,940.003,893.003,902.003,776.65-0.69%398,600
Feb 3, 20263,914.003,968.003,900.003,929.003,802.780.23%412,300
Feb 2, 20263,960.003,963.003,900.003,920.003,794.070.15%482,300
Jan 30, 20264,008.004,052.003,835.003,914.003,788.26-1.66%385,400
Jan 29, 20264,013.004,013.003,970.003,980.003,852.14-0.50%244,400
Jan 28, 20264,045.004,050.003,995.004,000.003,871.50-2.06%341,700
Jan 27, 20264,092.004,094.004,050.004,084.003,952.80-0.51%195,600
Jan 26, 20264,140.004,140.004,093.004,105.003,973.13-1.32%213,300
Jan 23, 20264,180.004,185.004,156.004,160.004,026.36-0.14%226,900
Jan 22, 20264,180.004,180.004,151.004,166.004,032.170.65%180,900
Jan 21, 20264,180.004,191.004,113.004,139.004,006.03-1.94%260,200
Jan 20, 20264,230.004,243.004,199.004,221.004,085.40-243,500
Jan 19, 20264,234.004,238.004,196.004,221.004,085.40-0.89%261,100
Jan 16, 20264,250.004,265.004,225.004,259.004,122.180.21%210,100
Jan 15, 20264,241.004,255.004,227.004,250.004,113.470.38%241,600
Jan 14, 20264,252.004,282.004,210.004,234.004,097.98-0.42%238,300
Jan 13, 20264,289.004,300.004,251.004,252.004,115.40-0.07%177,000
Jan 9, 20264,252.004,275.004,245.004,255.004,118.310.07%144,000
Jan 8, 20264,238.004,270.004,208.004,252.004,115.40-0.02%202,700
Jan 7, 20264,250.004,310.004,218.004,253.004,116.37-0.28%161,100
Jan 6, 20264,250.004,284.004,243.004,265.004,127.990.47%156,000
Jan 5, 20264,213.004,252.004,213.004,245.004,108.630.78%129,100
Dec 30, 20254,249.004,259.004,212.004,212.004,076.69-0.87%77,700
Dec 29, 20254,250.004,252.004,223.004,249.004,112.500.35%138,800
Dec 26, 20254,233.004,254.004,214.004,234.004,097.980.09%123,400
Dec 25, 20254,246.004,246.004,212.004,230.004,094.110.21%165,700
Dec 24, 20254,265.004,267.004,206.004,221.004,085.40-1.36%106,100
Dec 23, 20254,234.004,315.004,220.004,279.004,141.540.68%152,100
Dec 22, 20254,240.004,280.004,240.004,250.004,113.470.69%117,200
Dec 19, 20254,201.004,250.004,200.004,221.004,085.400.19%143,000
Dec 18, 20254,178.004,228.004,162.004,213.004,077.661.03%92,300
Dec 17, 20254,203.004,215.004,156.004,170.004,036.04-0.79%104,600
Dec 16, 20254,210.004,238.004,184.004,203.004,067.98-0.31%154,900
Dec 15, 20254,177.004,229.004,177.004,216.004,080.560.89%102,600
Dec 12, 20254,186.004,186.004,147.004,179.004,044.751.24%100,500
Dec 11, 20254,184.004,199.004,123.004,128.003,995.39-1.03%95,400
Dec 10, 20254,155.004,171.004,141.004,171.004,037.000.53%74,000
Dec 9, 20254,141.004,164.004,083.004,149.004,015.710.53%141,100
Dec 8, 20254,150.004,155.004,107.004,127.003,994.420.34%153,500
Dec 5, 20254,150.004,178.004,109.004,113.003,980.87-2.19%171,200
Dec 4, 20254,133.004,208.004,129.004,205.004,069.911.69%173,400
Dec 3, 20254,165.004,175.004,118.004,135.004,002.16-0.72%123,800
Dec 2, 20254,180.004,180.004,135.004,165.004,031.20-0.41%116,400
Dec 1, 20254,212.004,246.004,182.004,182.004,047.65-0.67%147,800