JANOME Corporation (TYO:6445)
Japan
· Delayed Price · Currency is JPY 1,131.00
+15.00 (1.34%)
Apr 28, 2026, 3:30 PM JST
JANOME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,101.00 | 1,138.00 | 1,101.00 | 1,131.00 | 1,131.00 | 1.34% | 51,800 |
| Apr 27, 2026 | 1,117.00 | 1,120.00 | 1,099.00 | 1,116.00 | 1,116.00 | 0.18% | 53,500 |
| Apr 24, 2026 | 1,116.00 | 1,138.00 | 1,104.00 | 1,114.00 | 1,114.00 | -0.62% | 38,500 |
| Apr 23, 2026 | 1,141.00 | 1,142.00 | 1,118.00 | 1,121.00 | 1,121.00 | -2.01% | 30,200 |
| Apr 22, 2026 | 1,181.00 | 1,181.00 | 1,139.00 | 1,144.00 | 1,144.00 | -3.05% | 35,200 |
| Apr 21, 2026 | 1,183.00 | 1,196.00 | 1,179.00 | 1,180.00 | 1,180.00 | -0.08% | 21,300 |
| Apr 20, 2026 | 1,200.00 | 1,200.00 | 1,177.00 | 1,181.00 | 1,181.00 | -1.67% | 29,700 |
| Apr 17, 2026 | 1,201.00 | 1,217.00 | 1,197.00 | 1,201.00 | 1,201.00 | - | 30,500 |
| Apr 16, 2026 | 1,216.00 | 1,216.00 | 1,199.00 | 1,201.00 | 1,201.00 | -0.08% | 25,900 |
| Apr 15, 2026 | 1,207.00 | 1,215.00 | 1,190.00 | 1,202.00 | 1,202.00 | 1.26% | 38,000 |
| Apr 14, 2026 | 1,212.00 | 1,212.00 | 1,185.00 | 1,187.00 | 1,187.00 | -0.25% | 33,400 |
| Apr 13, 2026 | 1,232.00 | 1,253.00 | 1,189.00 | 1,190.00 | 1,190.00 | -4.72% | 66,800 |
| Apr 10, 2026 | 1,275.00 | 1,283.00 | 1,245.00 | 1,249.00 | 1,249.00 | -1.65% | 38,700 |
| Apr 9, 2026 | 1,331.00 | 1,347.00 | 1,270.00 | 1,270.00 | 1,270.00 | -4.80% | 50,600 |
| Apr 8, 2026 | 1,340.00 | 1,351.00 | 1,328.00 | 1,334.00 | 1,334.00 | 1.60% | 46,800 |
| Apr 7, 2026 | 1,334.00 | 1,347.00 | 1,309.00 | 1,313.00 | 1,313.00 | -1.57% | 50,100 |
| Apr 6, 2026 | 1,322.00 | 1,347.00 | 1,322.00 | 1,334.00 | 1,334.00 | 0.30% | 32,600 |
| Apr 3, 2026 | 1,331.00 | 1,345.00 | 1,323.00 | 1,330.00 | 1,330.00 | -0.08% | 26,100 |
| Apr 2, 2026 | 1,336.00 | 1,352.00 | 1,314.00 | 1,331.00 | 1,331.00 | 0.76% | 63,700 |
| Apr 1, 2026 | 1,275.00 | 1,321.00 | 1,263.00 | 1,321.00 | 1,321.00 | 5.26% | 53,900 |
| Mar 31, 2026 | 1,240.00 | 1,271.00 | 1,238.00 | 1,255.00 | 1,255.00 | -0.24% | 40,200 |
| Mar 30, 2026 | 1,245.00 | 1,260.00 | 1,221.00 | 1,258.00 | 1,258.00 | -3.97% | 73,100 |
| Mar 27, 2026 | 1,314.00 | 1,320.00 | 1,301.00 | 1,310.00 | 1,275.00 | -0.30% | 53,400 |
| Mar 26, 2026 | 1,339.00 | 1,339.00 | 1,299.00 | 1,314.00 | 1,278.89 | -1.28% | 46,900 |
| Mar 25, 2026 | 1,330.00 | 1,344.00 | 1,330.00 | 1,331.00 | 1,295.44 | 1.45% | 43,600 |
| Mar 24, 2026 | 1,314.00 | 1,328.00 | 1,302.00 | 1,312.00 | 1,276.95 | 2.18% | 41,700 |
| Mar 23, 2026 | 1,293.00 | 1,299.00 | 1,274.00 | 1,284.00 | 1,249.69 | -4.39% | 72,000 |
| Mar 19, 2026 | 1,369.00 | 1,369.00 | 1,340.00 | 1,343.00 | 1,307.12 | -3.24% | 56,100 |
| Mar 18, 2026 | 1,378.00 | 1,391.00 | 1,378.00 | 1,388.00 | 1,350.92 | 0.87% | 32,400 |
| Mar 17, 2026 | 1,382.00 | 1,385.00 | 1,370.00 | 1,376.00 | 1,339.24 | 0.07% | 32,700 |
| Mar 16, 2026 | 1,384.00 | 1,394.00 | 1,373.00 | 1,375.00 | 1,338.26 | -0.65% | 44,200 |
| Mar 13, 2026 | 1,390.00 | 1,396.00 | 1,380.00 | 1,384.00 | 1,347.02 | -0.93% | 36,500 |
| Mar 12, 2026 | 1,419.00 | 1,419.00 | 1,384.00 | 1,397.00 | 1,359.68 | -2.03% | 42,500 |
| Mar 11, 2026 | 1,437.00 | 1,445.00 | 1,423.00 | 1,426.00 | 1,387.90 | 0.35% | 44,500 |
| Mar 10, 2026 | 1,399.00 | 1,421.00 | 1,388.00 | 1,421.00 | 1,383.03 | 2.16% | 148,800 |
| Mar 9, 2026 | 1,370.00 | 1,392.00 | 1,352.00 | 1,391.00 | 1,353.84 | -2.18% | 82,300 |
| Mar 6, 2026 | 1,417.00 | 1,431.00 | 1,391.00 | 1,422.00 | 1,384.01 | -1.52% | 51,500 |
| Mar 5, 2026 | 1,412.00 | 1,453.00 | 1,412.00 | 1,444.00 | 1,405.42 | 4.71% | 69,000 |
| Mar 4, 2026 | 1,401.00 | 1,423.00 | 1,365.00 | 1,379.00 | 1,342.16 | -4.24% | 107,800 |
| Mar 3, 2026 | 1,454.00 | 1,479.00 | 1,440.00 | 1,440.00 | 1,401.53 | -2.44% | 74,700 |
| Mar 2, 2026 | 1,464.00 | 1,483.00 | 1,450.00 | 1,476.00 | 1,436.56 | -0.40% | 63,800 |
| Feb 27, 2026 | 1,426.00 | 1,483.00 | 1,426.00 | 1,482.00 | 1,442.40 | 3.93% | 174,200 |
| Feb 26, 2026 | 1,442.00 | 1,449.00 | 1,422.00 | 1,426.00 | 1,387.90 | -0.97% | 51,700 |
| Feb 25, 2026 | 1,436.00 | 1,447.00 | 1,424.00 | 1,440.00 | 1,401.53 | 0.35% | 43,200 |
| Feb 24, 2026 | 1,426.00 | 1,442.00 | 1,411.00 | 1,435.00 | 1,396.66 | 0.63% | 46,600 |
| Feb 20, 2026 | 1,437.00 | 1,437.00 | 1,408.00 | 1,426.00 | 1,387.90 | -0.77% | 102,600 |
| Feb 19, 2026 | 1,430.00 | 1,437.00 | 1,410.00 | 1,437.00 | 1,398.61 | 0.07% | 60,200 |
| Feb 18, 2026 | 1,398.00 | 1,436.00 | 1,392.00 | 1,436.00 | 1,397.63 | 3.31% | 124,100 |
| Feb 17, 2026 | 1,330.00 | 1,402.00 | 1,328.00 | 1,390.00 | 1,352.86 | 4.83% | 202,900 |
| Feb 16, 2026 | 1,335.00 | 1,338.00 | 1,321.00 | 1,326.00 | 1,290.57 | -0.60% | 56,700 |
| Feb 13, 2026 | 1,347.00 | 1,347.00 | 1,317.00 | 1,334.00 | 1,298.36 | -0.97% | 62,500 |
| Feb 12, 2026 | 1,297.00 | 1,349.00 | 1,297.00 | 1,347.00 | 1,311.01 | 4.02% | 137,900 |
| Feb 10, 2026 | 1,265.00 | 1,299.00 | 1,264.00 | 1,295.00 | 1,260.40 | 2.37% | 74,900 |
| Feb 9, 2026 | 1,264.00 | 1,293.00 | 1,247.00 | 1,265.00 | 1,231.20 | 2.51% | 122,000 |
| Feb 6, 2026 | 1,233.00 | 1,234.00 | 1,221.00 | 1,234.00 | 1,201.03 | -0.32% | 32,400 |
| Feb 5, 2026 | 1,237.00 | 1,247.00 | 1,234.00 | 1,238.00 | 1,204.92 | 1.06% | 43,400 |
| Feb 4, 2026 | 1,211.00 | 1,227.00 | 1,210.00 | 1,225.00 | 1,192.27 | 1.16% | 35,300 |
| Feb 3, 2026 | 1,209.00 | 1,218.00 | 1,202.00 | 1,211.00 | 1,178.65 | 1.34% | 37,800 |
| Feb 2, 2026 | 1,200.00 | 1,213.00 | 1,191.00 | 1,195.00 | 1,163.07 | -0.25% | 85,800 |
| Jan 30, 2026 | 1,190.00 | 1,199.00 | 1,187.00 | 1,198.00 | 1,165.99 | 0.67% | 24,700 |
| Jan 29, 2026 | 1,191.00 | 1,195.00 | 1,182.00 | 1,190.00 | 1,158.21 | -0.17% | 37,800 |
| Jan 28, 2026 | 1,200.00 | 1,205.00 | 1,190.00 | 1,192.00 | 1,160.15 | -1.32% | 34,700 |
| Jan 27, 2026 | 1,203.00 | 1,208.00 | 1,195.00 | 1,208.00 | 1,175.73 | 0.25% | 38,000 |
| Jan 26, 2026 | 1,219.00 | 1,219.00 | 1,201.00 | 1,205.00 | 1,172.81 | -2.03% | 34,800 |
| Jan 23, 2026 | 1,228.00 | 1,234.00 | 1,222.00 | 1,230.00 | 1,197.14 | 0.24% | 25,200 |
| Jan 22, 2026 | 1,217.00 | 1,230.00 | 1,217.00 | 1,227.00 | 1,194.22 | 1.15% | 21,100 |
| Jan 21, 2026 | 1,204.00 | 1,217.00 | 1,203.00 | 1,213.00 | 1,180.59 | -0.41% | 23,900 |
| Jan 20, 2026 | 1,233.00 | 1,235.00 | 1,213.00 | 1,218.00 | 1,185.46 | -1.22% | 32,900 |
| Jan 19, 2026 | 1,248.00 | 1,249.00 | 1,228.00 | 1,233.00 | 1,200.06 | -1.12% | 40,200 |
| Jan 16, 2026 | 1,222.00 | 1,247.00 | 1,218.00 | 1,247.00 | 1,213.68 | 0.97% | 101,700 |
| Jan 15, 2026 | 1,212.00 | 1,235.00 | 1,212.00 | 1,235.00 | 1,202.00 | 0.90% | 45,700 |
| Jan 14, 2026 | 1,209.00 | 1,224.00 | 1,207.00 | 1,224.00 | 1,191.30 | 1.75% | 55,000 |
| Jan 13, 2026 | 1,199.00 | 1,210.00 | 1,194.00 | 1,203.00 | 1,170.86 | 1.01% | 77,500 |
| Jan 9, 2026 | 1,181.00 | 1,196.00 | 1,181.00 | 1,191.00 | 1,159.18 | 0.85% | 18,200 |
| Jan 8, 2026 | 1,180.00 | 1,194.00 | 1,178.00 | 1,181.00 | 1,149.45 | 0.08% | 27,400 |
| Jan 7, 2026 | 1,192.00 | 1,210.00 | 1,146.00 | 1,180.00 | 1,148.47 | -1.58% | 187,500 |
| Jan 6, 2026 | 1,178.00 | 1,200.00 | 1,178.00 | 1,199.00 | 1,166.97 | 1.78% | 61,800 |
| Jan 5, 2026 | 1,163.00 | 1,180.00 | 1,163.00 | 1,178.00 | 1,146.53 | 1.12% | 30,900 |
| Dec 30, 2025 | 1,169.00 | 1,184.00 | 1,158.00 | 1,165.00 | 1,133.87 | 0.60% | 36,600 |
| Dec 29, 2025 | 1,167.00 | 1,167.00 | 1,153.00 | 1,158.00 | 1,127.06 | -0.09% | 26,300 |
| Dec 26, 2025 | 1,152.00 | 1,159.00 | 1,151.00 | 1,159.00 | 1,128.03 | 0.70% | 29,200 |
| Dec 25, 2025 | 1,154.00 | 1,154.00 | 1,145.00 | 1,151.00 | 1,120.25 | 0.61% | 18,900 |
| Dec 24, 2025 | 1,170.00 | 1,174.00 | 1,144.00 | 1,144.00 | 1,113.44 | -2.64% | 26,600 |
| Dec 23, 2025 | 1,164.00 | 1,185.00 | 1,164.00 | 1,175.00 | 1,143.61 | 0.95% | 60,300 |
| Dec 22, 2025 | 1,164.00 | 1,166.00 | 1,148.00 | 1,164.00 | 1,132.90 | 0.43% | 51,600 |
| Dec 19, 2025 | 1,146.00 | 1,162.00 | 1,144.00 | 1,159.00 | 1,128.03 | 1.22% | 54,300 |
| Dec 18, 2025 | 1,152.00 | 1,154.00 | 1,143.00 | 1,145.00 | 1,114.41 | -0.61% | 26,000 |
| Dec 17, 2025 | 1,151.00 | 1,155.00 | 1,144.00 | 1,152.00 | 1,121.22 | 0.17% | 14,700 |
| Dec 16, 2025 | 1,161.00 | 1,161.00 | 1,150.00 | 1,150.00 | 1,119.27 | -1.37% | 25,500 |
| Dec 15, 2025 | 1,163.00 | 1,166.00 | 1,154.00 | 1,166.00 | 1,134.85 | 0.26% | 35,800 |
| Dec 12, 2025 | 1,152.00 | 1,165.00 | 1,152.00 | 1,163.00 | 1,131.93 | 1.66% | 46,500 |
| Dec 11, 2025 | 1,157.00 | 1,160.00 | 1,144.00 | 1,144.00 | 1,113.44 | -0.61% | 29,700 |
| Dec 10, 2025 | 1,142.00 | 1,161.00 | 1,142.00 | 1,151.00 | 1,120.25 | 0.79% | 39,000 |
| Dec 9, 2025 | 1,134.00 | 1,144.00 | 1,133.00 | 1,142.00 | 1,111.49 | 0.71% | 20,900 |
| Dec 8, 2025 | 1,127.00 | 1,138.00 | 1,123.00 | 1,134.00 | 1,103.70 | 0.62% | 17,500 |
| Dec 5, 2025 | 1,138.00 | 1,142.00 | 1,127.00 | 1,127.00 | 1,096.89 | -1.57% | 21,400 |
| Dec 4, 2025 | 1,121.00 | 1,145.00 | 1,121.00 | 1,145.00 | 1,114.41 | 2.14% | 31,900 |
| Dec 3, 2025 | 1,127.00 | 1,134.00 | 1,121.00 | 1,121.00 | 1,091.05 | -0.71% | 18,300 |
| Dec 2, 2025 | 1,130.00 | 1,131.00 | 1,124.00 | 1,129.00 | 1,098.84 | -0.09% | 24,700 |
| Dec 1, 2025 | 1,150.00 | 1,150.00 | 1,130.00 | 1,130.00 | 1,099.81 | -1.74% | 27,700 |