Skip to main content
Brother Industries, Ltd. (TYO:6448)
Japan flag Japan · Delayed Price · Currency is JPY
2,945.00
-128.00 (-4.17%)
At close: Mar 9, 2026

Brother Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,921.002,964.502,908.502,945.002,945.00-4.17%661,900
Mar 6, 20263,055.003,076.003,023.003,073.003,073.001.49%727,800
Mar 5, 20263,092.003,109.003,014.003,028.003,028.001.30%773,400
Mar 4, 20263,030.003,039.002,947.002,989.002,989.00-3.55%822,200
Mar 3, 20263,175.003,182.003,084.003,099.003,099.00-3.64%798,900
Mar 2, 20263,230.003,267.003,201.003,216.003,216.00-0.50%862,600
Feb 27, 20263,207.003,239.003,189.003,232.003,232.001.06%854,500
Feb 26, 20263,199.003,222.003,191.003,198.003,198.000.44%607,600
Feb 25, 20263,151.003,198.003,137.003,184.003,184.001.27%626,200
Feb 24, 20263,127.003,185.003,106.003,144.003,144.001.48%1,356,200
Feb 20, 20263,125.003,126.003,037.003,098.003,098.00-1.02%1,140,500
Feb 19, 20263,150.003,151.003,120.003,130.003,130.00-0.41%665,000
Feb 18, 20263,170.003,179.003,130.003,143.003,143.000.10%552,100
Feb 17, 20263,140.003,156.003,117.003,140.003,140.000.45%562,000
Feb 16, 20263,129.003,161.003,112.003,126.003,126.000.61%794,800
Feb 13, 20263,100.003,126.003,070.003,107.003,107.00-1.40%1,003,800
Feb 12, 20263,199.003,215.003,143.003,151.003,151.00-1.13%869,300
Feb 10, 20263,110.003,196.003,110.003,187.003,187.002.54%1,519,600
Feb 9, 20263,131.003,152.003,060.003,108.003,108.00-4.78%2,117,600
Feb 6, 20263,287.003,300.003,256.003,264.003,264.00-0.06%837,600
Feb 5, 20263,330.003,341.003,266.003,266.003,266.00-0.24%783,300
Feb 4, 20263,232.003,283.003,231.003,274.003,274.000.96%777,200
Feb 3, 20263,200.003,243.003,189.003,243.003,243.002.99%728,500
Feb 2, 20263,191.003,211.003,147.003,149.003,149.000.22%598,400
Jan 30, 20263,136.003,148.003,112.003,142.003,142.000.51%702,100
Jan 29, 20263,088.003,136.003,070.003,126.003,126.000.90%690,900
Jan 28, 20263,129.003,137.003,098.003,098.003,098.00-1.84%591,900
Jan 27, 20263,152.003,170.003,115.003,156.003,156.000.03%554,700
Jan 26, 20263,146.003,181.003,131.003,155.003,155.00-2.44%577,500
Jan 23, 20263,233.003,253.003,214.003,234.003,234.000.59%518,300
Jan 22, 20263,205.003,224.003,179.003,215.003,215.001.61%487,700
Jan 21, 20263,190.003,200.003,161.003,164.003,164.00-1.86%562,300
Jan 20, 20263,252.003,257.003,210.003,224.003,224.00-1.01%456,800
Jan 19, 20263,263.003,274.003,200.003,257.003,257.00-1.06%559,400
Jan 16, 20263,260.003,312.003,251.003,292.003,292.000.30%500,800
Jan 15, 20263,269.003,332.003,253.003,282.003,282.000.49%677,200
Jan 14, 20263,222.003,274.003,200.003,266.003,266.001.97%677,500
Jan 13, 20263,205.003,220.003,190.003,203.003,203.000.88%536,400
Jan 9, 20263,170.003,188.003,150.003,175.003,175.000.67%477,900
Jan 8, 20263,150.003,164.003,129.003,154.003,154.00-0.38%542,200
Jan 7, 20263,149.003,182.003,131.003,166.003,166.00-0.22%520,300
Jan 6, 20263,159.003,179.003,125.003,173.003,173.001.57%505,600
Jan 5, 20263,124.003,167.003,111.003,124.003,124.000.06%630,800
Dec 30, 20253,124.003,132.003,109.003,122.003,122.00-0.16%357,400
Dec 29, 20253,130.003,138.003,109.003,127.003,127.000.13%382,700
Dec 26, 20253,128.003,154.003,106.003,123.003,123.00-0.38%255,900
Dec 25, 20253,141.003,145.003,110.003,135.003,135.000.45%201,900
Dec 24, 20253,168.003,168.003,121.003,121.003,121.00-1.36%302,400
Dec 23, 20253,164.003,171.003,139.003,164.003,164.000.09%391,700
Dec 22, 20253,156.003,162.003,129.003,161.003,161.001.35%390,900
Dec 19, 20253,103.003,128.003,092.003,119.003,119.000.03%681,200
Dec 18, 20253,106.003,122.003,074.003,118.003,118.00-0.03%531,900
Dec 17, 20253,104.003,128.003,080.003,119.003,119.000.26%572,100
Dec 16, 20253,098.003,130.003,094.003,111.003,111.00-637,000
Dec 15, 20253,080.003,122.003,069.003,111.003,111.000.35%402,100
Dec 12, 20253,102.003,115.003,084.003,100.003,100.001.17%571,400
Dec 11, 20253,150.003,150.003,059.003,064.003,064.00-1.61%499,900
Dec 10, 20253,121.003,161.003,102.003,114.003,114.00-0.22%654,000
Dec 9, 20253,100.003,126.003,095.003,121.003,121.000.71%412,200
Dec 8, 20253,100.003,108.003,080.003,099.003,099.000.71%431,300
Dec 5, 20253,101.003,113.003,063.003,077.003,077.00-1.85%620,900
Dec 4, 20253,050.003,135.003,049.003,135.003,135.002.02%707,600
Dec 3, 20253,069.003,093.003,051.003,073.003,073.00-0.26%546,300
Dec 2, 20253,051.003,081.003,041.003,081.003,081.000.55%903,400
Dec 1, 20253,106.003,110.003,059.003,064.003,064.00-1.95%1,114,900
Nov 28, 20253,102.003,152.003,090.003,125.003,125.001.20%1,892,500
Nov 27, 20253,113.003,152.003,087.003,088.003,088.003.02%711,500
Nov 26, 20252,991.003,014.002,975.502,997.502,997.500.65%954,900
Nov 25, 20252,999.503,000.002,958.502,978.002,978.000.52%621,800
Nov 21, 20252,934.002,985.002,920.502,962.502,962.500.47%1,069,800
Nov 20, 20252,982.502,982.502,924.502,948.502,948.501.31%773,800
Nov 19, 20252,945.502,973.002,884.502,910.502,910.50-1.79%959,900
Nov 18, 20252,999.503,004.002,960.002,963.502,963.50-1.48%1,018,200
Nov 17, 20253,024.003,036.002,988.503,008.003,008.00-0.63%1,038,900
Nov 14, 20252,999.503,042.002,986.503,027.003,027.000.36%1,353,800
Nov 13, 20253,067.003,068.002,999.503,016.003,016.00-1.69%943,500
Nov 12, 20252,993.003,084.002,982.503,068.003,068.002.68%1,617,700
Nov 11, 20252,945.503,000.002,905.002,988.002,988.0012.95%2,572,900
Nov 10, 20252,637.502,647.002,616.502,645.502,645.501.28%634,400
Nov 7, 20252,613.502,638.502,591.502,612.002,612.000.27%654,400
Nov 6, 20252,625.002,645.502,597.002,605.002,605.00-0.42%626,300
Nov 5, 20252,651.502,666.002,565.002,616.002,616.00-1.78%998,500
Nov 4, 20252,613.002,699.002,612.502,663.502,663.501.29%731,600
Oct 31, 20252,639.002,646.502,611.002,629.502,629.500.02%917,500
Oct 30, 20252,613.002,636.502,591.502,629.002,629.000.77%2,424,200
Oct 29, 20252,640.502,655.002,602.502,609.002,609.00-1.16%549,600
Oct 28, 20252,720.002,720.002,639.502,639.502,639.50-2.96%811,600
Oct 27, 20252,700.002,731.002,687.502,720.002,720.001.44%703,100
Oct 24, 20252,655.002,683.002,655.002,681.502,681.501.02%575,700
Oct 23, 20252,617.502,662.502,598.002,654.502,654.500.45%724,900
Oct 22, 20252,591.502,650.502,583.502,642.502,642.501.97%879,000
Oct 21, 20252,600.002,605.502,582.502,591.502,591.50-0.13%506,300
Oct 20, 20252,603.002,607.002,583.002,595.002,595.000.46%625,400
Oct 17, 20252,591.502,600.002,573.502,583.002,583.00-0.33%774,600
Oct 16, 20252,553.502,591.502,553.502,591.502,591.501.91%930,100
Oct 15, 20252,500.002,552.002,500.002,543.002,543.002.25%925,200
Oct 14, 20252,497.502,527.002,473.002,487.002,487.00-2.14%1,155,600
Oct 10, 20252,560.002,562.502,518.502,541.502,541.50-1.95%1,271,600
Oct 9, 20252,570.502,597.502,564.002,592.002,592.001.05%800,600
Oct 8, 20252,564.002,592.002,542.002,565.002,565.000.04%874,200