Skip to main content
Brother Industries, Ltd. (TYO:6448)
Japan flag Japan · Delayed Price · Currency is JPY
2,960.00
+37.00 (1.27%)
Apr 28, 2026, 3:30 PM JST

Brother Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,944.002,972.002,923.002,960.002,960.001.27%651,800
Apr 27, 20262,916.502,948.002,895.002,923.002,923.000.97%615,700
Apr 24, 20262,954.502,966.502,876.002,895.002,895.00-2.64%1,079,600
Apr 23, 20263,040.003,040.002,955.502,973.502,973.50-2.73%723,800
Apr 22, 20263,076.003,081.003,041.003,057.003,057.00-0.16%606,600
Apr 21, 20263,088.003,090.003,060.003,062.003,062.00-0.68%425,700
Apr 20, 20263,126.003,134.003,082.003,083.003,083.00-0.45%505,400
Apr 17, 20263,092.003,103.003,067.003,097.003,097.000.13%405,800
Apr 16, 20263,112.003,130.003,085.003,093.003,093.000.03%459,500
Apr 15, 20263,102.003,112.003,085.003,092.003,092.001.64%512,600
Apr 14, 20263,050.003,063.003,036.003,042.003,042.00-0.03%695,700
Apr 13, 20263,053.003,072.003,038.003,043.003,043.00-0.39%672,600
Apr 10, 20263,076.003,102.003,055.003,055.003,055.000.07%563,700
Apr 9, 20263,100.003,103.003,050.003,053.003,053.00-0.75%545,800
Apr 8, 20263,111.003,113.003,064.003,076.003,076.002.06%656,300
Apr 7, 20263,018.003,030.002,991.503,014.003,014.000.03%416,800
Apr 6, 20263,008.003,040.002,993.003,013.003,013.001.19%487,700
Apr 3, 20262,957.502,977.502,934.502,977.502,977.501.85%373,300
Apr 2, 20262,960.002,973.002,914.502,923.502,923.50-1.00%717,500
Apr 1, 20262,942.002,955.502,900.002,953.002,953.002.82%657,300
Mar 31, 20262,853.002,919.002,848.502,872.002,872.000.19%593,500
Mar 30, 20262,828.002,890.502,810.002,866.502,866.50-3.40%405,200
Mar 27, 20262,920.002,982.502,912.002,967.502,917.500.73%817,400
Mar 26, 20262,952.002,962.002,911.502,946.002,896.36-0.25%547,600
Mar 25, 20263,004.003,008.002,953.502,953.502,903.740.53%654,700
Mar 24, 20262,915.503,000.002,904.502,938.002,888.502.53%645,000
Mar 23, 20262,885.002,902.002,858.002,865.502,817.22-2.07%970,100
Mar 19, 20262,935.502,950.502,915.002,926.002,876.70-1.85%860,300
Mar 18, 20262,936.002,988.002,936.002,981.002,930.771.76%530,300
Mar 17, 20262,943.002,958.002,928.002,929.502,880.140.53%463,800
Mar 16, 20262,953.002,975.502,910.002,914.002,864.90-1.30%448,200
Mar 13, 20262,909.502,968.502,909.502,952.502,902.75-0.12%931,800
Mar 12, 20262,994.002,994.502,935.002,956.002,906.19-1.27%573,100
Mar 11, 20263,002.003,036.002,994.002,994.002,943.550.79%588,800
Mar 10, 20262,995.003,006.002,954.002,970.502,920.450.87%793,700
Mar 9, 20262,921.002,964.502,908.502,945.002,895.38-4.17%661,900
Mar 6, 20263,055.003,076.003,023.003,073.003,021.221.49%727,800
Mar 5, 20263,092.003,109.003,014.003,028.002,976.981.30%773,400
Mar 4, 20263,030.003,039.002,947.002,989.002,938.64-3.55%822,200
Mar 3, 20263,175.003,182.003,084.003,099.003,046.78-3.64%798,900
Mar 2, 20263,230.003,267.003,201.003,216.003,161.81-0.50%862,600
Feb 27, 20263,207.003,239.003,189.003,232.003,177.541.06%854,500
Feb 26, 20263,199.003,222.003,191.003,198.003,144.120.44%607,600
Feb 25, 20263,151.003,198.003,137.003,184.003,130.351.27%626,200
Feb 24, 20263,127.003,185.003,106.003,144.003,091.031.48%1,356,200
Feb 20, 20263,125.003,126.003,037.003,098.003,045.80-1.02%1,140,500
Feb 19, 20263,150.003,151.003,120.003,130.003,077.26-0.41%665,000
Feb 18, 20263,170.003,179.003,130.003,143.003,090.040.10%552,100
Feb 17, 20263,140.003,156.003,117.003,140.003,087.090.45%562,000
Feb 16, 20263,129.003,161.003,112.003,126.003,073.330.61%794,800
Feb 13, 20263,100.003,126.003,070.003,107.003,054.65-1.40%1,003,800
Feb 12, 20263,199.003,215.003,143.003,151.003,097.91-1.13%869,300
Feb 10, 20263,110.003,196.003,110.003,187.003,133.302.54%1,519,600
Feb 9, 20263,131.003,152.003,060.003,108.003,055.63-4.78%2,117,600
Feb 6, 20263,287.003,300.003,256.003,264.003,209.00-0.06%837,600
Feb 5, 20263,330.003,341.003,266.003,266.003,210.97-0.24%783,300
Feb 4, 20263,232.003,283.003,231.003,274.003,218.840.96%777,200
Feb 3, 20263,200.003,243.003,189.003,243.003,188.362.99%728,500
Feb 2, 20263,191.003,211.003,147.003,149.003,095.940.22%598,400
Jan 30, 20263,136.003,148.003,112.003,142.003,089.060.51%702,100
Jan 29, 20263,088.003,136.003,070.003,126.003,073.330.90%690,900
Jan 28, 20263,129.003,137.003,098.003,098.003,045.80-1.84%591,900
Jan 27, 20263,152.003,170.003,115.003,156.003,102.820.03%554,700
Jan 26, 20263,146.003,181.003,131.003,155.003,101.84-2.44%577,500
Jan 23, 20263,233.003,253.003,214.003,234.003,179.510.59%518,300
Jan 22, 20263,205.003,224.003,179.003,215.003,160.831.61%487,700
Jan 21, 20263,190.003,200.003,161.003,164.003,110.69-1.86%562,300
Jan 20, 20263,252.003,257.003,210.003,224.003,169.68-1.01%456,800
Jan 19, 20263,263.003,274.003,200.003,257.003,202.12-1.06%559,400
Jan 16, 20263,260.003,312.003,251.003,292.003,236.530.30%500,800
Jan 15, 20263,269.003,332.003,253.003,282.003,226.700.49%677,200
Jan 14, 20263,222.003,274.003,200.003,266.003,210.971.97%677,500
Jan 13, 20263,205.003,220.003,190.003,203.003,149.030.88%536,400
Jan 9, 20263,170.003,188.003,150.003,175.003,121.500.67%477,900
Jan 8, 20263,150.003,164.003,129.003,154.003,100.86-0.38%542,200
Jan 7, 20263,149.003,182.003,131.003,166.003,112.66-0.22%520,300
Jan 6, 20263,159.003,179.003,125.003,173.003,119.541.57%505,600
Jan 5, 20263,124.003,167.003,111.003,124.003,071.360.06%630,800
Dec 30, 20253,124.003,132.003,109.003,122.003,069.40-0.16%357,400
Dec 29, 20253,130.003,138.003,109.003,127.003,074.310.13%382,700
Dec 26, 20253,128.003,154.003,106.003,123.003,070.38-0.38%255,900
Dec 25, 20253,141.003,145.003,110.003,135.003,082.180.45%201,900
Dec 24, 20253,168.003,168.003,121.003,121.003,068.41-1.36%302,400
Dec 23, 20253,164.003,171.003,139.003,164.003,110.690.09%391,700
Dec 22, 20253,156.003,162.003,129.003,161.003,107.741.35%390,900
Dec 19, 20253,103.003,128.003,092.003,119.003,066.450.03%681,200
Dec 18, 20253,106.003,122.003,074.003,118.003,065.46-0.03%531,900
Dec 17, 20253,104.003,128.003,080.003,119.003,066.450.26%572,100
Dec 16, 20253,098.003,130.003,094.003,111.003,058.58-637,000
Dec 15, 20253,080.003,122.003,069.003,111.003,058.580.35%402,100
Dec 12, 20253,102.003,115.003,084.003,100.003,047.771.17%571,400
Dec 11, 20253,150.003,150.003,059.003,064.003,012.37-1.61%499,900
Dec 10, 20253,121.003,161.003,102.003,114.003,061.53-0.22%654,000
Dec 9, 20253,100.003,126.003,095.003,121.003,068.410.71%412,200
Dec 8, 20253,100.003,108.003,080.003,099.003,046.780.71%431,300
Dec 5, 20253,101.003,113.003,063.003,077.003,025.16-1.85%620,900
Dec 4, 20253,050.003,135.003,049.003,135.003,082.182.02%707,600
Dec 3, 20253,069.003,093.003,051.003,073.003,021.22-0.26%546,300
Dec 2, 20253,051.003,081.003,041.003,081.003,029.090.55%903,400
Dec 1, 20253,106.003,110.003,059.003,064.003,012.37-1.95%1,114,900