Nichidai Corporation (TYO:6467)
Japan
· Delayed Price · Currency is JPY 345.00
-1.00 (-0.29%)
Apr 30, 2026, 3:30 PM JST
Nichidai Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 346.00 | 346.00 | 345.00 | 345.00 | 345.00 | -0.29% | 3,200 |
| Apr 28, 2026 | 346.00 | 350.00 | 346.00 | 346.00 | 346.00 | 0.29% | 2,800 |
| Apr 27, 2026 | 347.00 | 347.00 | 345.00 | 345.00 | 345.00 | -0.29% | 6,000 |
| Apr 24, 2026 | 345.00 | 346.00 | 345.00 | 346.00 | 346.00 | -0.29% | 300 |
| Apr 23, 2026 | 350.00 | 350.00 | 346.00 | 347.00 | 347.00 | -0.86% | 1,200 |
| Apr 22, 2026 | 345.00 | 350.00 | 345.00 | 350.00 | 350.00 | 0.29% | 10,000 |
| Apr 21, 2026 | 347.00 | 350.00 | 343.00 | 349.00 | 349.00 | -0.57% | 5,700 |
| Apr 20, 2026 | 352.00 | 352.00 | 346.00 | 351.00 | 351.00 | 1.15% | 4,800 |
| Apr 17, 2026 | 344.00 | 347.00 | 344.00 | 347.00 | 347.00 | 1.17% | 1,800 |
| Apr 16, 2026 | 344.00 | 346.00 | 343.00 | 343.00 | 343.00 | - | 1,400 |
| Apr 15, 2026 | 347.00 | 348.00 | 343.00 | 343.00 | 343.00 | - | 3,600 |
| Apr 14, 2026 | 344.00 | 345.00 | 343.00 | 343.00 | 343.00 | -0.29% | 5,200 |
| Apr 13, 2026 | 346.00 | 349.00 | 344.00 | 344.00 | 344.00 | -0.58% | 1,600 |
| Apr 10, 2026 | 342.00 | 346.00 | 342.00 | 346.00 | 346.00 | 1.17% | 800 |
| Apr 9, 2026 | 346.00 | 347.00 | 341.00 | 342.00 | 342.00 | -0.87% | 6,300 |
| Apr 8, 2026 | 341.00 | 346.00 | 341.00 | 345.00 | 345.00 | 1.17% | 4,300 |
| Apr 7, 2026 | 343.00 | 344.00 | 341.00 | 341.00 | 341.00 | -0.29% | 4,800 |
| Apr 6, 2026 | 343.00 | 346.00 | 342.00 | 342.00 | 342.00 | -0.58% | 1,400 |
| Apr 3, 2026 | 345.00 | 349.00 | 344.00 | 344.00 | 344.00 | -0.29% | 2,600 |
| Apr 2, 2026 | 350.00 | 350.00 | 345.00 | 345.00 | 345.00 | -0.29% | 3,900 |
| Apr 1, 2026 | 347.00 | 349.00 | 341.00 | 346.00 | 346.00 | 0.29% | 8,600 |
| Mar 31, 2026 | 345.00 | 346.00 | 344.00 | 345.00 | 345.00 | - | 1,800 |
| Mar 30, 2026 | 340.00 | 346.00 | 340.00 | 345.00 | 345.00 | 0.58% | 5,700 |
| Mar 27, 2026 | 345.00 | 345.00 | 343.00 | 343.00 | 341.00 | -0.58% | 2,600 |
| Mar 26, 2026 | 347.00 | 349.00 | 343.00 | 345.00 | 342.99 | -1.99% | 5,500 |
| Mar 25, 2026 | 345.00 | 353.00 | 340.00 | 352.00 | 349.95 | 1.73% | 17,400 |
| Mar 24, 2026 | 348.00 | 348.00 | 346.00 | 346.00 | 343.98 | - | 700 |
| Mar 23, 2026 | 347.00 | 348.00 | 344.00 | 346.00 | 343.98 | - | 3,200 |
| Mar 19, 2026 | 348.00 | 348.00 | 346.00 | 346.00 | 343.98 | -1.70% | 15,500 |
| Mar 18, 2026 | 355.00 | 355.00 | 347.00 | 352.00 | 349.95 | -0.56% | 18,500 |
| Mar 17, 2026 | 352.00 | 355.00 | 351.00 | 354.00 | 351.94 | 0.85% | 1,200 |
| Mar 16, 2026 | 354.00 | 354.00 | 350.00 | 351.00 | 348.95 | -0.85% | 3,900 |
| Mar 13, 2026 | 350.00 | 354.00 | 348.00 | 354.00 | 351.94 | 1.72% | 700 |
| Mar 12, 2026 | 350.00 | 352.00 | 347.00 | 348.00 | 345.97 | -1.69% | 3,500 |
| Mar 11, 2026 | 350.00 | 355.00 | 350.00 | 354.00 | 351.94 | 1.72% | 2,200 |
| Mar 10, 2026 | 348.00 | 358.00 | 347.00 | 348.00 | 345.97 | 0.58% | 5,000 |
| Mar 9, 2026 | 350.00 | 350.00 | 345.00 | 346.00 | 343.98 | -2.26% | 8,300 |
| Mar 6, 2026 | 352.00 | 354.00 | 350.00 | 354.00 | 351.94 | 0.28% | 2,600 |
| Mar 5, 2026 | 351.00 | 356.00 | 351.00 | 353.00 | 350.94 | 0.86% | 2,600 |
| Mar 4, 2026 | 357.00 | 357.00 | 350.00 | 350.00 | 347.96 | -1.69% | 9,800 |
| Mar 3, 2026 | 363.00 | 363.00 | 356.00 | 356.00 | 353.92 | -1.39% | 9,100 |
| Mar 2, 2026 | 361.00 | 363.00 | 357.00 | 361.00 | 358.90 | -0.55% | 15,300 |
| Feb 27, 2026 | 361.00 | 363.00 | 361.00 | 363.00 | 360.88 | 0.28% | 5,600 |
| Feb 26, 2026 | 363.00 | 363.00 | 362.00 | 362.00 | 359.89 | -0.28% | 900 |
| Feb 25, 2026 | 358.00 | 365.00 | 358.00 | 363.00 | 360.88 | 1.11% | 19,300 |
| Feb 24, 2026 | 362.00 | 362.00 | 357.00 | 359.00 | 356.91 | -0.28% | 3,100 |
| Feb 20, 2026 | 363.00 | 363.00 | 358.00 | 360.00 | 357.90 | -0.83% | 5,500 |
| Feb 19, 2026 | 365.00 | 365.00 | 361.00 | 363.00 | 360.88 | -0.27% | 19,400 |
| Feb 18, 2026 | 362.00 | 364.00 | 360.00 | 364.00 | 361.88 | 0.83% | 18,800 |
| Feb 17, 2026 | 360.00 | 362.00 | 358.00 | 361.00 | 358.90 | 0.84% | 7,400 |
| Feb 16, 2026 | 362.00 | 362.00 | 357.00 | 358.00 | 355.91 | -0.56% | 7,100 |
| Feb 13, 2026 | 364.00 | 364.00 | 357.00 | 360.00 | 357.90 | -1.10% | 10,300 |
| Feb 12, 2026 | 364.00 | 366.00 | 361.00 | 364.00 | 361.88 | 1.11% | 18,800 |
| Feb 10, 2026 | 359.00 | 365.00 | 358.00 | 360.00 | 357.90 | - | 7,400 |
| Feb 9, 2026 | 363.00 | 365.00 | 357.00 | 360.00 | 357.90 | - | 19,700 |
| Feb 6, 2026 | 356.00 | 362.00 | 356.00 | 360.00 | 357.90 | 0.56% | 5,300 |
| Feb 5, 2026 | 355.00 | 361.00 | 355.00 | 358.00 | 355.91 | 0.56% | 18,200 |
| Feb 4, 2026 | 350.00 | 368.00 | 350.00 | 356.00 | 353.92 | 1.14% | 54,300 |
| Feb 3, 2026 | 349.00 | 354.00 | 348.00 | 352.00 | 349.95 | 0.86% | 12,200 |
| Feb 2, 2026 | 353.00 | 361.00 | 348.00 | 349.00 | 346.97 | 0.29% | 45,100 |
| Jan 30, 2026 | 349.00 | 351.00 | 348.00 | 348.00 | 345.97 | -0.29% | 3,100 |
| Jan 29, 2026 | 349.00 | 356.00 | 348.00 | 349.00 | 346.97 | - | 14,200 |
| Jan 28, 2026 | 352.00 | 352.00 | 349.00 | 349.00 | 346.97 | -0.29% | 7,200 |
| Jan 27, 2026 | 350.00 | 353.00 | 350.00 | 350.00 | 347.96 | - | 4,300 |
| Jan 26, 2026 | 350.00 | 351.00 | 350.00 | 350.00 | 347.96 | - | 5,300 |
| Jan 23, 2026 | 351.00 | 353.00 | 350.00 | 350.00 | 347.96 | -0.57% | 9,600 |
| Jan 22, 2026 | 350.00 | 353.00 | 349.00 | 352.00 | 349.95 | 0.57% | 13,600 |
| Jan 21, 2026 | 349.00 | 351.00 | 348.00 | 350.00 | 347.96 | 0.29% | 6,400 |
| Jan 20, 2026 | 359.00 | 359.00 | 349.00 | 349.00 | 346.97 | -1.97% | 13,600 |
| Jan 19, 2026 | 356.00 | 358.00 | 350.00 | 356.00 | 353.92 | 1.42% | 22,100 |
| Jan 16, 2026 | 348.00 | 351.00 | 346.00 | 351.00 | 348.95 | 0.86% | 5,600 |
| Jan 15, 2026 | 346.00 | 348.00 | 341.00 | 348.00 | 345.97 | 0.87% | 11,600 |
| Jan 14, 2026 | 346.00 | 348.00 | 345.00 | 345.00 | 342.99 | -0.29% | 2,800 |
| Jan 13, 2026 | 345.00 | 350.00 | 343.00 | 346.00 | 343.98 | 0.58% | 7,400 |
| Jan 9, 2026 | 342.00 | 346.00 | 341.00 | 344.00 | 341.99 | - | 8,200 |
| Jan 8, 2026 | 343.00 | 345.00 | 341.00 | 344.00 | 341.99 | 0.29% | 3,300 |
| Jan 7, 2026 | 343.00 | 347.00 | 339.00 | 343.00 | 341.00 | - | 18,700 |
| Jan 6, 2026 | 340.00 | 344.00 | 339.00 | 343.00 | 341.00 | 2.39% | 8,000 |
| Jan 5, 2026 | 337.00 | 339.00 | 334.00 | 335.00 | 333.05 | -0.59% | 16,200 |
| Dec 30, 2025 | 334.00 | 338.00 | 332.00 | 337.00 | 335.03 | 0.90% | 4,800 |
| Dec 29, 2025 | 335.00 | 335.00 | 330.00 | 334.00 | 332.05 | 1.21% | 9,600 |
| Dec 26, 2025 | 334.00 | 334.00 | 330.00 | 330.00 | 328.08 | -1.79% | 14,000 |
| Dec 25, 2025 | 333.00 | 336.00 | 333.00 | 336.00 | 334.04 | 0.90% | 34,500 |
| Dec 24, 2025 | 330.00 | 337.00 | 330.00 | 333.00 | 331.06 | 0.60% | 11,600 |
| Dec 23, 2025 | 332.00 | 336.00 | 331.00 | 331.00 | 329.07 | -1.19% | 21,500 |
| Dec 22, 2025 | 335.00 | 336.00 | 331.00 | 335.00 | 333.05 | 0.90% | 22,100 |
| Dec 19, 2025 | 337.00 | 337.00 | 332.00 | 332.00 | 330.06 | -1.78% | 17,200 |
| Dec 18, 2025 | 336.00 | 338.00 | 334.00 | 338.00 | 336.03 | - | 16,100 |
| Dec 17, 2025 | 339.00 | 339.00 | 329.00 | 338.00 | 336.03 | 0.60% | 25,200 |
| Dec 16, 2025 | 338.00 | 340.00 | 335.00 | 336.00 | 334.04 | -0.88% | 13,800 |
| Dec 15, 2025 | 342.00 | 343.00 | 338.00 | 339.00 | 337.02 | -1.45% | 19,200 |
| Dec 12, 2025 | 346.00 | 346.00 | 339.00 | 344.00 | 341.99 | 0.29% | 11,100 |
| Dec 11, 2025 | 344.00 | 350.00 | 342.00 | 343.00 | 341.00 | -1.15% | 12,600 |
| Dec 10, 2025 | 342.00 | 350.00 | 341.00 | 347.00 | 344.98 | 1.46% | 9,800 |
| Dec 9, 2025 | 344.00 | 347.00 | 342.00 | 342.00 | 340.01 | - | 3,900 |
| Dec 8, 2025 | 343.00 | 345.00 | 342.00 | 342.00 | 340.01 | -0.29% | 6,200 |
| Dec 5, 2025 | 342.00 | 345.00 | 342.00 | 343.00 | 341.00 | -0.58% | 1,700 |
| Dec 4, 2025 | 338.00 | 350.00 | 338.00 | 345.00 | 342.99 | -0.29% | 24,600 |
| Dec 3, 2025 | 350.00 | 352.00 | 346.00 | 346.00 | 343.98 | -1.42% | 4,000 |
| Dec 2, 2025 | 355.00 | 355.00 | 350.00 | 351.00 | 348.95 | 0.29% | 5,100 |