Skip to main content
Hoden Seimitsu Kako Kenkyusho Co., Ltd. (TYO:6469)
Japan flag Japan · Delayed Price · Currency is JPY
3,880.00
+200.00 (5.43%)
Mar 10, 2026, 10:20 AM JST

TYO:6469 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263,910.004,100.003,850.004,000.004,000.002.30%151,200
Mar 5, 20263,915.004,060.003,800.003,910.003,910.005.53%171,600
Mar 4, 20263,990.004,135.003,620.003,705.003,705.00-11.79%294,800
Mar 3, 20264,235.004,540.004,190.004,200.004,200.000.84%344,200
Mar 2, 20264,180.004,320.004,040.004,165.004,165.00-2.00%183,100
Feb 27, 20264,100.004,280.004,060.004,250.004,250.004.04%196,100
Feb 26, 20263,945.004,240.003,945.004,085.004,085.004.88%275,400
Feb 25, 20263,870.003,995.003,790.003,895.003,880.00-0.64%147,500
Feb 24, 20264,160.004,160.003,830.003,920.003,904.90-6.89%247,200
Feb 20, 20264,245.004,470.004,065.004,210.004,193.79-3.55%388,500
Feb 19, 20264,950.005,090.004,240.004,365.004,348.19-1.02%1,259,000
Feb 18, 20264,400.004,410.004,235.004,410.004,393.0218.87%347,900
Feb 17, 20263,770.003,950.003,590.003,710.003,695.710.27%289,200
Feb 16, 20263,510.003,750.003,510.003,700.003,685.756.78%168,500
Feb 13, 20263,600.003,615.003,425.003,465.003,451.66-4.15%129,900
Feb 12, 20263,600.003,755.003,540.003,615.003,601.081.54%200,900
Feb 10, 20263,450.003,650.003,405.003,560.003,546.295.01%233,000
Feb 9, 20263,570.003,570.003,350.003,390.003,376.94-1.31%241,200
Feb 6, 20263,270.003,435.003,165.003,435.003,421.774.89%166,400
Feb 5, 20263,240.003,360.003,180.003,275.003,262.393.31%209,000
Feb 4, 20263,095.003,210.003,045.003,170.003,157.792.42%139,700
Feb 3, 20263,230.003,235.003,035.003,095.003,083.08-0.32%111,800
Feb 2, 20263,200.003,285.003,075.003,105.003,093.040.65%201,600
Jan 30, 20263,045.003,125.002,989.003,085.003,073.12-0.16%100,100
Jan 29, 20262,940.003,140.002,922.003,090.003,078.106.92%159,500
Jan 28, 20263,050.003,050.002,867.002,890.002,878.87-4.93%163,500
Jan 27, 20263,110.003,110.003,035.003,040.003,028.29-2.41%88,700
Jan 26, 20263,050.003,175.003,020.003,115.003,103.000.32%119,800
Jan 23, 20263,120.003,235.003,085.003,105.003,093.04-0.96%135,000
Jan 22, 20263,355.003,360.003,100.003,135.003,122.93-5.00%223,000
Jan 21, 20263,275.003,590.003,235.003,300.003,287.29-3.93%285,300
Jan 20, 20263,620.003,635.003,410.003,435.003,421.77-6.40%192,300
Jan 19, 20263,350.003,715.003,340.003,670.003,655.876.07%210,700
Jan 16, 20263,565.003,595.003,335.003,460.003,446.68-2.95%216,800
Jan 15, 20263,450.003,630.003,440.003,565.003,551.272.00%186,400
Jan 14, 20263,280.003,720.003,250.003,495.003,481.546.55%450,900
Jan 13, 20263,215.003,315.003,110.003,280.003,267.376.67%244,000
Jan 9, 20263,230.003,250.002,965.003,075.003,063.165.27%459,700
Jan 8, 20262,890.003,015.002,870.002,921.002,909.751.18%222,400
Jan 7, 20262,907.002,929.002,841.002,887.002,875.88-1.47%128,000
Jan 6, 20262,968.002,995.002,911.002,930.002,918.72-0.54%204,000
Jan 5, 20262,800.002,952.002,758.002,946.002,934.657.36%263,100
Dec 30, 20252,768.002,779.002,702.002,744.002,733.43-2.07%114,600
Dec 29, 20252,700.002,802.002,649.002,802.002,791.216.50%204,700
Dec 26, 20252,632.002,659.002,608.002,631.002,620.87-0.98%84,800
Dec 25, 20252,690.002,693.002,574.002,657.002,646.770.04%123,100
Dec 24, 20252,696.002,727.002,573.002,656.002,645.770.38%197,000
Dec 23, 20252,400.002,696.002,400.002,646.002,635.819.43%280,000
Dec 22, 20252,499.002,499.002,389.002,418.002,408.69-1.43%186,900
Dec 19, 20252,250.002,453.002,245.002,453.002,443.5510.20%236,200
Dec 18, 20252,205.002,242.002,192.002,226.002,217.43-0.85%36,800
Dec 17, 20252,219.002,258.002,189.002,245.002,236.353.12%66,600
Dec 16, 20252,233.002,233.002,170.002,177.002,168.62-1.72%38,700
Dec 15, 20252,123.002,218.002,105.002,215.002,206.474.33%65,600
Dec 12, 20252,177.002,222.002,107.002,123.002,114.82-1.76%57,000
Dec 11, 20252,191.002,202.002,155.002,161.002,152.68-0.96%53,600
Dec 10, 20252,211.002,250.002,151.002,182.002,173.60-0.41%58,500
Dec 9, 20252,170.002,220.002,151.002,191.002,182.561.20%73,000
Dec 8, 20252,140.002,200.002,099.002,165.002,156.663.59%92,500
Dec 5, 20252,100.002,122.002,069.002,090.002,081.953.16%103,500
Dec 4, 20251,950.002,034.001,942.002,026.002,018.203.95%96,500
Dec 3, 20251,920.001,949.001,883.001,949.001,941.493.12%65,900
Dec 2, 20251,959.001,970.001,890.001,890.001,882.72-3.47%78,200
Dec 1, 20252,032.002,041.001,941.001,958.001,950.46-4.58%80,400
Nov 28, 20252,038.002,124.002,038.002,052.002,044.10-0.15%79,400
Nov 27, 20252,000.002,075.001,977.002,055.002,047.093.95%75,000
Nov 26, 20251,937.002,000.001,920.001,977.001,969.393.51%64,500
Nov 25, 20251,974.001,974.001,893.001,910.001,902.64-1.95%63,900
Nov 21, 20251,969.002,008.001,933.001,948.001,940.50-5.85%116,700
Nov 20, 20251,986.002,099.001,982.002,069.002,061.035.72%166,700
Nov 19, 20252,040.002,060.001,921.001,957.001,949.46-3.74%136,800
Nov 18, 20252,155.002,164.002,032.002,033.002,025.17-6.91%118,100
Nov 17, 20252,170.002,212.002,155.002,184.002,175.59-0.59%68,100
Nov 14, 20252,270.002,287.002,166.002,197.002,188.54-5.30%144,400
Nov 13, 20252,296.002,340.002,223.002,320.002,311.074.74%131,900
Nov 12, 20252,183.002,220.002,150.002,215.002,206.470.68%63,900
Nov 11, 20252,255.002,255.002,165.002,200.002,191.53-2.53%133,400
Nov 10, 20252,295.002,325.002,243.002,257.002,248.31-0.13%104,600
Nov 7, 20252,264.002,297.002,218.002,260.002,251.30-2.33%145,100
Nov 6, 20252,330.002,338.002,251.002,314.002,305.098.13%267,100
Nov 5, 20252,175.002,175.002,035.002,140.002,131.76-3.82%178,100
Nov 4, 20252,296.002,296.002,181.002,225.002,216.43-3.13%178,700
Oct 31, 20252,168.002,328.002,154.002,297.002,288.155.95%212,700
Oct 30, 20252,139.002,234.002,120.002,168.002,159.653.24%165,100
Oct 29, 20252,360.002,360.002,089.002,100.002,091.91-7.08%457,100
Oct 28, 20252,275.002,329.002,163.002,260.002,251.308.92%647,500
Oct 27, 20252,055.002,149.002,040.002,075.002,067.012.27%166,000
Oct 24, 20252,022.002,038.001,951.002,029.002,021.190.59%120,700
Oct 23, 20251,968.002,055.001,956.002,017.002,009.234.08%221,900
Oct 22, 20251,893.001,960.001,856.001,938.001,930.542.38%90,300
Oct 21, 20251,965.001,970.001,884.001,893.001,885.71-3.37%98,400
Oct 20, 20251,941.001,965.001,915.001,959.001,951.461.50%81,500
Oct 17, 20251,919.001,978.001,902.001,930.001,922.571.15%109,300
Oct 16, 20251,922.001,928.001,883.001,908.001,900.651.38%66,900
Oct 15, 20251,893.001,900.001,813.001,882.001,874.753.41%82,900
Oct 14, 20251,825.001,884.001,791.001,820.001,812.99-2.41%92,400
Oct 10, 20251,890.001,900.001,806.001,865.001,857.82-2.41%108,300
Oct 9, 20251,950.001,950.001,871.001,911.001,903.64-1.65%108,300
Oct 8, 20251,876.001,962.001,876.001,943.001,935.523.68%172,700
Oct 7, 20251,932.001,932.001,785.001,874.001,866.78-0.48%183,400