Skip to main content
Hoden Seimitsu Kako Kenkyusho Co., Ltd. (TYO:6469)
Japan flag Japan · Delayed Price · Currency is JPY
2,947.00
-2.00 (-0.07%)
Apr 28, 2026, 3:30 PM JST

TYO:6469 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,924.002,973.002,897.002,947.002,947.00-0.07%110,800
Apr 27, 20263,165.003,165.002,901.002,949.002,949.00-7.84%293,000
Apr 24, 20263,415.003,470.003,190.003,200.003,200.00-7.78%198,000
Apr 23, 20263,520.003,550.003,340.003,470.003,470.00-0.86%221,100
Apr 22, 20263,350.003,515.003,305.003,500.003,500.004.48%231,200
Apr 21, 20263,325.003,425.003,245.003,350.003,350.001.52%152,800
Apr 20, 20263,340.003,385.003,260.003,300.003,300.000.92%132,800
Apr 17, 20263,250.003,345.003,185.003,270.003,270.001.40%180,300
Apr 16, 20263,215.003,275.003,160.003,225.003,225.001.57%82,800
Apr 15, 20263,200.003,285.003,115.003,175.003,175.002.42%134,200
Apr 14, 20263,100.003,150.003,025.003,100.003,100.000.98%114,800
Apr 13, 20263,085.003,170.003,020.003,070.003,070.00-0.81%99,300
Apr 10, 20263,250.003,250.003,065.003,095.003,095.00-4.48%235,100
Apr 9, 20263,310.003,380.003,210.003,240.003,240.00-6.63%235,500
Apr 8, 20263,325.003,500.003,235.003,470.003,470.00-0.86%535,700
Apr 7, 20263,630.003,630.003,420.003,500.003,500.00-2.23%203,500
Apr 6, 20263,705.003,820.003,550.003,580.003,580.006.71%402,300
Apr 3, 20263,480.003,540.003,355.003,355.003,355.00-4.55%148,400
Apr 2, 20263,470.003,645.003,415.003,515.003,515.002.18%154,800
Apr 1, 20263,410.003,445.003,315.003,440.003,440.006.34%92,900
Mar 31, 20263,205.003,335.003,140.003,235.003,235.00-1.07%90,600
Mar 30, 20263,225.003,280.003,195.003,270.003,270.00-6.03%91,800
Mar 27, 20263,390.003,480.003,355.003,480.003,480.00-0.29%60,300
Mar 26, 20263,650.003,725.003,430.003,490.003,490.00-4.64%98,500
Mar 25, 20263,640.003,680.003,585.003,660.003,660.004.87%80,700
Mar 24, 20263,695.003,695.003,440.003,490.003,490.00-0.43%77,900
Mar 23, 20263,655.003,685.003,490.003,505.003,505.00-9.90%136,400
Mar 19, 20264,000.004,055.003,860.003,890.003,890.00-5.70%112,900
Mar 18, 20264,030.004,125.003,950.004,125.004,125.005.77%74,200
Mar 17, 20264,075.004,140.003,845.003,900.003,900.00-2.62%98,100
Mar 16, 20263,950.004,090.003,910.004,005.004,005.00-1.35%91,000
Mar 13, 20264,050.004,155.004,005.004,060.004,060.00-3.22%116,800
Mar 12, 20264,140.004,310.004,060.004,195.004,195.00-1.06%160,600
Mar 11, 20264,025.004,330.003,935.004,240.004,240.006.53%201,500
Mar 10, 20263,860.003,995.003,805.003,980.003,980.008.15%125,300
Mar 9, 20263,690.003,755.003,540.003,680.003,680.00-8.00%187,700
Mar 6, 20263,910.004,100.003,850.004,000.004,000.002.30%151,200
Mar 5, 20263,915.004,060.003,800.003,910.003,910.005.53%171,600
Mar 4, 20263,990.004,135.003,620.003,705.003,705.00-11.79%294,800
Mar 3, 20264,235.004,540.004,190.004,200.004,200.000.84%344,200
Mar 2, 20264,180.004,320.004,040.004,165.004,165.00-2.00%183,100
Feb 27, 20264,100.004,280.004,060.004,250.004,250.004.04%196,100
Feb 26, 20263,945.004,240.003,945.004,085.004,085.004.88%275,400
Feb 25, 20263,870.003,995.003,790.003,895.003,880.00-0.64%147,500
Feb 24, 20264,160.004,160.003,830.003,920.003,904.90-6.89%247,200
Feb 20, 20264,245.004,470.004,065.004,210.004,193.79-3.55%388,500
Feb 19, 20264,950.005,090.004,240.004,365.004,348.19-1.02%1,259,000
Feb 18, 20264,400.004,410.004,235.004,410.004,393.0218.87%347,900
Feb 17, 20263,770.003,950.003,590.003,710.003,695.710.27%289,200
Feb 16, 20263,510.003,750.003,510.003,700.003,685.756.78%168,500
Feb 13, 20263,600.003,615.003,425.003,465.003,451.66-4.15%129,900
Feb 12, 20263,600.003,755.003,540.003,615.003,601.081.54%200,900
Feb 10, 20263,450.003,650.003,405.003,560.003,546.295.01%233,000
Feb 9, 20263,570.003,570.003,350.003,390.003,376.94-1.31%241,200
Feb 6, 20263,270.003,435.003,165.003,435.003,421.774.89%166,400
Feb 5, 20263,240.003,360.003,180.003,275.003,262.393.31%209,000
Feb 4, 20263,095.003,210.003,045.003,170.003,157.792.42%139,700
Feb 3, 20263,230.003,235.003,035.003,095.003,083.08-0.32%111,800
Feb 2, 20263,200.003,285.003,075.003,105.003,093.040.65%201,600
Jan 30, 20263,045.003,125.002,989.003,085.003,073.12-0.16%100,100
Jan 29, 20262,940.003,140.002,922.003,090.003,078.106.92%159,500
Jan 28, 20263,050.003,050.002,867.002,890.002,878.87-4.93%163,500
Jan 27, 20263,110.003,110.003,035.003,040.003,028.29-2.41%88,700
Jan 26, 20263,050.003,175.003,020.003,115.003,103.000.32%119,800
Jan 23, 20263,120.003,235.003,085.003,105.003,093.04-0.96%135,000
Jan 22, 20263,355.003,360.003,100.003,135.003,122.93-5.00%223,000
Jan 21, 20263,275.003,590.003,235.003,300.003,287.29-3.93%285,300
Jan 20, 20263,620.003,635.003,410.003,435.003,421.77-6.40%192,300
Jan 19, 20263,350.003,715.003,340.003,670.003,655.876.07%210,700
Jan 16, 20263,565.003,595.003,335.003,460.003,446.68-2.95%216,800
Jan 15, 20263,450.003,630.003,440.003,565.003,551.272.00%186,400
Jan 14, 20263,280.003,720.003,250.003,495.003,481.546.55%450,900
Jan 13, 20263,215.003,315.003,110.003,280.003,267.376.67%244,000
Jan 9, 20263,230.003,250.002,965.003,075.003,063.165.27%459,700
Jan 8, 20262,890.003,015.002,870.002,921.002,909.751.18%222,400
Jan 7, 20262,907.002,929.002,841.002,887.002,875.88-1.47%128,000
Jan 6, 20262,968.002,995.002,911.002,930.002,918.72-0.54%204,000
Jan 5, 20262,800.002,952.002,758.002,946.002,934.657.36%263,100
Dec 30, 20252,768.002,779.002,702.002,744.002,733.43-2.07%114,600
Dec 29, 20252,700.002,802.002,649.002,802.002,791.216.50%204,700
Dec 26, 20252,632.002,659.002,608.002,631.002,620.87-0.98%84,800
Dec 25, 20252,690.002,693.002,574.002,657.002,646.770.04%123,100
Dec 24, 20252,696.002,727.002,573.002,656.002,645.770.38%197,000
Dec 23, 20252,400.002,696.002,400.002,646.002,635.819.43%280,000
Dec 22, 20252,499.002,499.002,389.002,418.002,408.69-1.43%186,900
Dec 19, 20252,250.002,453.002,245.002,453.002,443.5510.20%236,200
Dec 18, 20252,205.002,242.002,192.002,226.002,217.43-0.85%36,800
Dec 17, 20252,219.002,258.002,189.002,245.002,236.353.12%66,600
Dec 16, 20252,233.002,233.002,170.002,177.002,168.62-1.72%38,700
Dec 15, 20252,123.002,218.002,105.002,215.002,206.474.33%65,600
Dec 12, 20252,177.002,222.002,107.002,123.002,114.82-1.76%57,000
Dec 11, 20252,191.002,202.002,155.002,161.002,152.68-0.96%53,600
Dec 10, 20252,211.002,250.002,151.002,182.002,173.60-0.41%58,500
Dec 9, 20252,170.002,220.002,151.002,191.002,182.561.20%73,000
Dec 8, 20252,140.002,200.002,099.002,165.002,156.663.59%92,500
Dec 5, 20252,100.002,122.002,069.002,090.002,081.953.16%103,500
Dec 4, 20251,950.002,034.001,942.002,026.002,018.203.95%96,500
Dec 3, 20251,920.001,949.001,883.001,949.001,941.493.12%65,900
Dec 2, 20251,959.001,970.001,890.001,890.001,882.72-3.47%78,200
Dec 1, 20252,032.002,041.001,941.001,958.001,950.46-4.58%80,400