Skip to main content
Sanyo Denki Co., Ltd. (TYO:6516)
Japan flag Japan · Delayed Price · Currency is JPY
4,475.00
-290.00 (-6.09%)
At close: Mar 9, 2026

Sanyo Denki Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20264,415.004,515.004,320.004,475.004,475.00-6.09%116,000
Mar 6, 20264,765.004,785.004,680.004,765.004,765.00-1.45%85,700
Mar 5, 20264,865.004,940.004,770.004,835.004,835.003.76%73,400
Mar 4, 20264,710.004,805.004,555.004,660.004,660.00-4.41%117,400
Mar 3, 20265,190.005,190.004,855.004,875.004,875.00-5.52%101,100
Mar 2, 20265,010.005,180.004,980.005,160.005,160.000.98%88,400
Feb 27, 20264,900.005,140.004,880.005,110.005,110.003.23%80,900
Feb 26, 20265,130.005,130.004,935.004,950.004,950.00-1.79%68,800
Feb 25, 20265,120.005,120.005,000.005,040.005,040.00-0.20%60,600
Feb 24, 20264,955.005,110.004,920.005,050.005,050.002.85%78,500
Feb 20, 20264,955.004,955.004,885.004,910.004,910.00-1.70%59,100
Feb 19, 20264,975.005,010.004,950.004,995.004,995.000.40%69,000
Feb 18, 20264,900.005,010.004,880.004,975.004,975.002.47%88,700
Feb 17, 20264,820.004,895.004,775.004,855.004,855.001.46%107,300
Feb 16, 20264,740.004,905.004,685.004,785.004,785.003.01%203,100
Feb 13, 20264,705.004,735.004,570.004,645.004,645.00-2.72%77,000
Feb 12, 20264,635.004,815.004,605.004,775.004,775.004.60%123,200
Feb 10, 20264,560.004,620.004,535.004,565.004,565.001.67%60,200
Feb 9, 20264,420.004,505.004,330.004,490.004,490.004.91%81,900
Feb 6, 20264,250.004,315.004,225.004,280.004,280.00-0.58%56,300
Feb 5, 20264,285.004,335.004,245.004,305.004,305.000.58%63,700
Feb 4, 20264,210.004,315.004,205.004,280.004,280.001.42%81,200
Feb 3, 20264,145.004,245.004,145.004,220.004,220.002.80%64,700
Feb 2, 20264,100.004,200.004,095.004,105.004,105.00-1.20%97,700
Jan 30, 20264,200.004,225.004,045.004,155.004,155.000.12%175,200
Jan 29, 20264,270.004,395.004,025.004,150.004,150.00-1.19%544,500
Jan 28, 20264,215.004,245.004,170.004,200.004,200.00-1.75%71,600
Jan 27, 20264,230.004,310.004,220.004,275.004,275.000.23%51,900
Jan 26, 20264,275.004,335.004,245.004,265.004,265.00-1.84%50,600
Jan 23, 20264,370.004,400.004,320.004,345.004,345.00-0.57%38,700
Jan 22, 20264,300.004,420.004,285.004,370.004,370.002.22%54,900
Jan 21, 20264,150.004,280.004,150.004,275.004,275.001.30%45,600
Jan 20, 20264,210.004,230.004,185.004,220.004,220.00-0.71%40,200
Jan 19, 20264,305.004,305.004,200.004,250.004,250.00-1.28%42,300
Jan 16, 20264,280.004,340.004,260.004,305.004,305.000.35%50,200
Jan 15, 20264,285.004,310.004,250.004,290.004,290.000.47%40,700
Jan 14, 20264,185.004,315.004,180.004,270.004,270.001.67%63,900
Jan 13, 20264,300.004,300.004,195.004,200.004,200.000.96%48,600
Jan 9, 20264,180.004,230.004,130.004,160.004,160.00-0.95%47,700
Jan 8, 20264,130.004,320.004,105.004,200.004,200.002.19%107,500
Jan 7, 20264,200.004,270.004,035.004,110.004,110.00-3.52%209,700
Jan 6, 20264,270.004,330.004,215.004,260.004,260.000.95%42,900
Jan 5, 20264,265.004,335.004,215.004,220.004,220.000.60%61,000
Dec 30, 20254,135.004,255.004,125.004,195.004,195.000.96%85,500
Dec 29, 20254,120.004,175.004,120.004,155.004,155.000.85%41,100
Dec 26, 20254,045.004,155.004,045.004,120.004,120.001.48%42,400
Dec 25, 20254,135.004,135.004,035.004,060.004,060.00-0.73%25,800
Dec 24, 20254,130.004,150.004,085.004,090.004,090.00-1.21%22,700
Dec 23, 20254,120.004,190.004,100.004,140.004,140.000.85%30,300
Dec 22, 20254,120.004,210.004,080.004,105.004,105.003.14%55,300
Dec 19, 20253,930.004,015.003,930.003,980.003,980.000.76%51,500
Dec 18, 20253,990.004,005.003,920.003,950.003,950.00-1.62%47,400
Dec 17, 20253,970.004,040.003,930.004,015.004,015.000.75%36,800
Dec 16, 20254,105.004,125.003,965.003,985.003,985.00-3.98%46,600
Dec 15, 20254,125.004,155.004,085.004,150.004,150.000.36%23,200
Dec 12, 20254,100.004,155.004,100.004,135.004,135.001.97%49,300
Dec 11, 20254,090.004,110.004,005.004,055.004,055.00-0.49%52,800
Dec 10, 20254,200.004,210.004,075.004,075.004,075.00-2.04%46,700
Dec 9, 20254,180.004,205.004,120.004,160.004,160.000.12%46,200
Dec 8, 20254,145.004,180.004,125.004,155.004,155.000.85%32,300
Dec 5, 20254,125.004,170.004,085.004,120.004,120.00-46,600
Dec 4, 20254,045.004,280.004,045.004,120.004,120.001.60%91,700
Dec 3, 20253,965.004,085.003,930.004,055.004,055.002.27%69,400
Dec 2, 20254,145.004,145.003,965.003,965.003,965.00-4.34%66,700
Dec 1, 20254,100.004,185.004,060.004,145.004,145.002.35%81,800
Nov 28, 20253,980.004,070.003,910.004,050.004,050.002.27%70,300
Nov 27, 20253,990.004,020.003,945.003,960.003,960.001.02%47,000
Nov 26, 20253,810.003,930.003,790.003,920.003,920.004.53%71,400
Nov 25, 20253,770.003,815.003,740.003,750.003,750.001.21%46,300
Nov 21, 20253,705.003,745.003,640.003,705.003,705.00-1.85%77,000
Nov 20, 20253,780.003,820.003,760.003,775.003,775.001.48%64,300
Nov 19, 20253,750.003,750.003,665.003,720.003,720.00-0.53%50,900
Nov 18, 20253,800.003,855.003,725.003,740.003,740.00-1.84%77,900
Nov 17, 20253,820.003,835.003,780.003,810.003,810.00-0.65%24,600
Nov 14, 20253,780.003,835.003,745.003,835.003,835.00-1.03%49,500
Nov 13, 20253,870.003,910.003,850.003,875.003,875.001.31%49,900
Nov 12, 20253,765.003,860.003,755.003,825.003,825.001.86%51,900
Nov 11, 20253,770.003,795.003,735.003,755.003,755.00-0.92%42,100
Nov 10, 20253,775.003,840.003,735.003,790.003,790.002.16%51,900
Nov 7, 20253,760.003,780.003,680.003,710.003,710.00-2.88%53,000
Nov 6, 20253,840.003,870.003,810.003,820.003,820.00-0.26%51,200
Nov 5, 20253,920.003,920.003,735.003,830.003,830.00-2.30%104,600
Nov 4, 20253,910.004,150.003,835.003,920.003,920.00-0.76%238,200
Oct 31, 20253,760.003,955.003,605.003,950.003,950.007.05%413,800
Oct 30, 20253,685.003,720.003,670.003,690.003,690.00-0.67%268,300
Oct 29, 20253,745.003,780.003,710.003,715.003,715.00-0.27%63,700
Oct 28, 20253,840.003,860.003,710.003,725.003,725.00-4.36%74,200
Oct 27, 20253,820.003,910.003,795.003,895.003,895.003.87%58,900
Oct 24, 20253,650.003,765.003,640.003,750.003,750.003.02%91,200
Oct 23, 20253,555.003,650.003,550.003,640.003,640.000.41%50,800
Oct 22, 20253,555.003,630.003,545.003,625.003,625.002.11%55,700
Oct 21, 20253,520.003,570.003,500.003,550.003,550.000.71%56,400
Oct 20, 20253,530.003,580.003,480.003,525.003,525.001.88%55,400
Oct 17, 20253,495.003,495.003,430.003,460.003,460.00-1.70%48,000
Oct 16, 20253,495.003,545.003,470.003,520.003,520.000.72%45,900
Oct 15, 20253,340.003,520.003,340.003,495.003,495.005.27%76,000
Oct 14, 20253,400.003,420.003,275.003,320.003,320.00-3.91%113,100
Oct 10, 20253,495.003,510.003,435.003,455.003,455.00-2.40%67,400
Oct 9, 20253,370.003,550.003,350.003,540.003,540.005.04%119,700
Oct 8, 20253,350.003,380.003,325.003,370.003,370.00-0.44%64,700