Skip to main content
Sanyo Denki Co., Ltd. (TYO:6516)
Japan flag Japan · Delayed Price · Currency is JPY
7,020.00
+380.00 (5.72%)
Apr 28, 2026, 3:30 PM JST

Sanyo Denki Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20267,230.007,300.006,740.007,020.007,020.005.72%801,500
Apr 27, 20265,690.006,640.005,630.006,640.006,640.0017.73%437,500
Apr 24, 20265,190.005,750.005,190.005,640.005,640.008.67%288,200
Apr 23, 20265,270.005,310.005,110.005,190.005,190.00-3.35%150,200
Apr 22, 20265,220.005,430.005,130.005,370.005,370.002.87%126,900
Apr 21, 20265,240.005,280.005,210.005,220.005,220.001.36%54,700
Apr 20, 20265,190.005,200.005,100.005,150.005,150.000.98%37,200
Apr 17, 20265,200.005,220.005,100.005,100.005,100.00-1.35%49,500
Apr 16, 20265,240.005,300.005,170.005,170.005,170.00-0.58%61,400
Apr 15, 20265,400.005,430.005,160.005,200.005,200.00-1.52%72,400
Apr 14, 20265,080.005,360.005,060.005,280.005,280.005.39%110,600
Apr 13, 20265,040.005,100.004,960.005,010.005,010.00-1.38%58,600
Apr 10, 20264,940.005,080.004,940.005,080.005,080.004.31%98,400
Apr 9, 20264,870.004,910.004,810.004,870.004,870.000.72%41,400
Apr 8, 20264,830.004,855.004,755.004,835.004,835.004.65%69,900
Apr 7, 20264,570.004,630.004,560.004,620.004,620.001.32%29,700
Apr 6, 20264,590.004,635.004,560.004,560.004,560.000.33%30,400
Apr 3, 20264,490.004,575.004,490.004,545.004,545.001.34%38,700
Apr 2, 20264,665.004,730.004,485.004,485.004,485.00-2.39%64,300
Apr 1, 20264,545.004,595.004,475.004,595.004,595.005.39%76,100
Mar 31, 20264,310.004,435.004,300.004,360.004,360.00-0.46%77,400
Mar 30, 20264,230.004,380.004,200.004,380.004,380.00-2.67%100,700
Mar 27, 20264,470.004,520.004,430.004,500.004,463.33-0.88%73,900
Mar 26, 20264,555.004,590.004,475.004,540.004,503.000.11%78,400
Mar 25, 20264,555.004,600.004,510.004,535.004,498.043.30%87,200
Mar 24, 20264,445.004,470.004,340.004,390.004,354.232.81%96,600
Mar 23, 20264,415.004,460.004,265.004,270.004,235.20-7.68%150,500
Mar 19, 20264,670.004,725.004,605.004,625.004,587.31-3.75%101,700
Mar 18, 20264,730.004,810.004,730.004,805.004,765.842.56%58,700
Mar 17, 20264,700.004,750.004,675.004,685.004,646.820.97%61,700
Mar 16, 20264,610.004,685.004,600.004,640.004,602.19-0.43%63,200
Mar 13, 20264,565.004,690.004,560.004,660.004,622.03-1.06%86,100
Mar 12, 20264,750.004,770.004,660.004,710.004,671.62-1.77%77,100
Mar 11, 20264,710.004,895.004,710.004,795.004,755.932.24%60,600
Mar 10, 20264,615.004,725.004,590.004,690.004,651.784.80%77,000
Mar 9, 20264,415.004,515.004,320.004,475.004,438.53-6.09%116,000
Mar 6, 20264,765.004,785.004,680.004,765.004,726.17-1.45%85,700
Mar 5, 20264,865.004,940.004,770.004,835.004,795.603.76%73,400
Mar 4, 20264,710.004,805.004,555.004,660.004,622.03-4.41%117,400
Mar 3, 20265,190.005,190.004,855.004,875.004,835.27-5.52%101,100
Mar 2, 20265,010.005,180.004,980.005,160.005,117.950.98%88,400
Feb 27, 20264,900.005,140.004,880.005,110.005,068.363.23%80,900
Feb 26, 20265,130.005,130.004,935.004,950.004,909.66-1.79%68,800
Feb 25, 20265,120.005,120.005,000.005,040.004,998.93-0.20%60,600
Feb 24, 20264,955.005,110.004,920.005,050.005,008.852.85%78,500
Feb 20, 20264,955.004,955.004,885.004,910.004,869.99-1.70%59,100
Feb 19, 20264,975.005,010.004,950.004,995.004,954.300.40%69,000
Feb 18, 20264,900.005,010.004,880.004,975.004,934.462.47%88,700
Feb 17, 20264,820.004,895.004,775.004,855.004,815.441.46%107,300
Feb 16, 20264,740.004,905.004,685.004,785.004,746.013.01%203,100
Feb 13, 20264,705.004,735.004,570.004,645.004,607.15-2.72%77,000
Feb 12, 20264,635.004,815.004,605.004,775.004,736.094.60%123,200
Feb 10, 20264,560.004,620.004,535.004,565.004,527.801.67%60,200
Feb 9, 20264,420.004,505.004,330.004,490.004,453.414.91%81,900
Feb 6, 20264,250.004,315.004,225.004,280.004,245.12-0.58%56,300
Feb 5, 20264,285.004,335.004,245.004,305.004,269.920.58%63,700
Feb 4, 20264,210.004,315.004,205.004,280.004,245.121.42%81,200
Feb 3, 20264,145.004,245.004,145.004,220.004,185.612.80%64,700
Feb 2, 20264,100.004,200.004,095.004,105.004,071.55-1.20%97,700
Jan 30, 20264,200.004,225.004,045.004,155.004,121.140.12%175,200
Jan 29, 20264,270.004,395.004,025.004,150.004,116.18-1.19%544,500
Jan 28, 20264,215.004,245.004,170.004,200.004,165.77-1.75%71,600
Jan 27, 20264,230.004,310.004,220.004,275.004,240.160.23%51,900
Jan 26, 20264,275.004,335.004,245.004,265.004,230.24-1.84%50,600
Jan 23, 20264,370.004,400.004,320.004,345.004,309.59-0.57%38,700
Jan 22, 20264,300.004,420.004,285.004,370.004,334.392.22%54,900
Jan 21, 20264,150.004,280.004,150.004,275.004,240.161.30%45,600
Jan 20, 20264,210.004,230.004,185.004,220.004,185.61-0.71%40,200
Jan 19, 20264,305.004,305.004,200.004,250.004,215.37-1.28%42,300
Jan 16, 20264,280.004,340.004,260.004,305.004,269.920.35%50,200
Jan 15, 20264,285.004,310.004,250.004,290.004,255.040.47%40,700
Jan 14, 20264,185.004,315.004,180.004,270.004,235.201.67%63,900
Jan 13, 20264,300.004,300.004,195.004,200.004,165.770.96%48,600
Jan 9, 20264,180.004,230.004,130.004,160.004,126.10-0.95%47,700
Jan 8, 20264,130.004,320.004,105.004,200.004,165.772.19%107,500
Jan 7, 20264,200.004,270.004,035.004,110.004,076.51-3.52%209,700
Jan 6, 20264,270.004,330.004,215.004,260.004,225.290.95%42,900
Jan 5, 20264,265.004,335.004,215.004,220.004,185.610.60%61,000
Dec 30, 20254,135.004,255.004,125.004,195.004,160.820.96%85,500
Dec 29, 20254,120.004,175.004,120.004,155.004,121.140.85%41,100
Dec 26, 20254,045.004,155.004,045.004,120.004,086.431.48%42,400
Dec 25, 20254,135.004,135.004,035.004,060.004,026.92-0.73%25,800
Dec 24, 20254,130.004,150.004,085.004,090.004,056.67-1.21%22,700
Dec 23, 20254,120.004,190.004,100.004,140.004,106.260.85%30,300
Dec 22, 20254,120.004,210.004,080.004,105.004,071.553.14%55,300
Dec 19, 20253,930.004,015.003,930.003,980.003,947.570.76%51,500
Dec 18, 20253,990.004,005.003,920.003,950.003,917.81-1.62%47,400
Dec 17, 20253,970.004,040.003,930.004,015.003,982.280.75%36,800
Dec 16, 20254,105.004,125.003,965.003,985.003,952.53-3.98%46,600
Dec 15, 20254,125.004,155.004,085.004,150.004,116.180.36%23,200
Dec 12, 20254,100.004,155.004,100.004,135.004,101.301.97%49,300
Dec 11, 20254,090.004,110.004,005.004,055.004,021.96-0.49%52,800
Dec 10, 20254,200.004,210.004,075.004,075.004,041.79-2.04%46,700
Dec 9, 20254,180.004,205.004,120.004,160.004,126.100.12%46,200
Dec 8, 20254,145.004,180.004,125.004,155.004,121.140.85%32,300
Dec 5, 20254,125.004,170.004,085.004,120.004,086.43-46,600
Dec 4, 20254,045.004,280.004,045.004,120.004,086.431.60%91,700
Dec 3, 20253,965.004,085.003,930.004,055.004,021.962.27%69,400
Dec 2, 20254,145.004,145.003,965.003,965.003,932.69-4.34%66,700
Dec 1, 20254,100.004,185.004,060.004,145.004,111.222.35%81,800