Skip to main content
Baycurrent, Inc. (TYO:6532)
Japan flag Japan · Delayed Price · Currency is JPY
4,729.00
-37.00 (-0.78%)
Mar 10, 2026, 9:04 AM JST

Baycurrent Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20264,703.004,756.004,589.004,729.004,729.00-0.78%2,336,300
Mar 6, 20264,711.004,882.004,631.004,766.004,766.004.27%3,341,900
Mar 5, 20264,638.004,658.004,463.004,571.004,571.001.62%2,766,500
Mar 4, 20264,399.004,565.004,320.004,498.004,498.005.61%3,444,600
Mar 3, 20264,361.004,373.004,210.004,259.004,259.00-0.75%1,913,100
Mar 2, 20264,435.004,459.004,291.004,291.004,291.00-4.75%2,698,100
Feb 27, 20264,535.004,601.004,421.004,505.004,505.004.16%3,088,600
Feb 26, 20264,120.004,377.004,117.004,325.004,325.006.50%3,325,100
Feb 25, 20263,985.004,198.003,930.004,061.004,011.005.18%3,113,600
Feb 24, 20263,920.003,935.003,780.003,861.003,813.46-13.82%4,974,400
Feb 20, 20264,525.004,549.004,413.004,480.004,424.84-1.52%2,034,400
Feb 19, 20264,600.004,628.004,458.004,549.004,492.991.68%2,786,400
Feb 18, 20264,343.004,479.004,309.004,474.004,418.922.99%1,448,800
Feb 17, 20264,320.004,398.004,245.004,344.004,290.52-0.84%1,794,200
Feb 16, 20264,332.004,532.004,288.004,381.004,327.062.07%2,639,300
Feb 13, 20264,357.004,430.004,223.004,292.004,239.16-4.94%3,864,200
Feb 12, 20264,830.004,853.004,512.004,515.004,459.41-10.42%3,166,300
Feb 10, 20264,996.005,184.004,962.005,040.004,977.952.31%1,539,100
Feb 9, 20264,978.004,987.004,852.004,926.004,865.352.16%2,127,100
Feb 6, 20264,891.004,908.004,727.004,822.004,762.63-4.99%1,945,800
Feb 5, 20265,010.005,231.005,000.005,075.005,012.520.24%2,436,900
Feb 4, 20265,250.005,327.005,063.005,063.005,000.66-8.49%3,798,000
Feb 3, 20265,503.005,534.005,428.005,533.005,464.880.55%1,054,600
Feb 2, 20265,541.005,559.005,330.005,503.005,435.251.14%1,670,700
Jan 30, 20265,742.005,750.005,423.005,441.005,374.01-6.19%2,086,800
Jan 29, 20265,969.006,075.005,771.005,800.005,728.59-8.17%1,954,700
Jan 28, 20266,090.006,378.006,066.006,316.006,238.241.54%900,300
Jan 27, 20266,057.006,300.006,052.006,220.006,143.421.78%997,400
Jan 26, 20265,897.006,119.005,891.006,111.006,035.760.76%1,241,700
Jan 23, 20266,172.006,254.006,065.006,065.005,990.33-1.27%1,135,000
Jan 22, 20266,271.006,322.006,100.006,143.006,067.37-1.65%1,238,800
Jan 21, 20266,526.006,583.006,200.006,246.006,169.10-6.64%1,570,400
Jan 20, 20266,552.006,752.006,548.006,690.006,607.630.74%770,300
Jan 19, 20266,686.006,692.006,534.006,641.006,559.230.24%958,600
Jan 16, 20266,989.006,989.006,482.006,625.006,543.43-8.02%2,667,300
Jan 15, 20266,999.007,222.006,715.007,203.007,114.316.43%2,691,600
Jan 14, 20266,820.006,920.006,734.006,768.006,684.67-0.88%1,539,600
Jan 13, 20267,099.007,099.006,828.006,828.006,743.93-1.23%1,774,900
Jan 9, 20266,993.006,993.006,801.006,913.006,827.891.77%1,631,800
Jan 8, 20266,651.006,798.006,646.006,793.006,709.362.15%1,068,400
Jan 7, 20266,505.006,684.006,503.006,650.006,568.120.68%871,700
Jan 6, 20266,495.006,606.006,444.006,605.006,523.682.91%962,000
Jan 5, 20266,540.006,569.006,382.006,418.006,338.98-1.26%957,400
Dec 30, 20256,572.006,584.006,485.006,500.006,419.97-1.19%424,400
Dec 29, 20256,618.006,630.006,550.006,578.006,497.01-0.33%472,600
Dec 26, 20256,550.006,623.006,532.006,600.006,518.740.73%396,900
Dec 25, 20256,588.006,591.006,516.006,552.006,471.33-0.26%341,300
Dec 24, 20256,606.006,673.006,569.006,569.006,488.12-2.04%456,200
Dec 23, 20256,643.006,710.006,600.006,706.006,623.431.45%526,400
Dec 22, 20256,722.006,755.006,565.006,610.006,528.62-1.14%613,500
Dec 19, 20256,748.006,853.006,686.006,686.006,603.68-0.86%1,163,500
Dec 18, 20256,450.006,747.006,436.006,744.006,660.974.23%1,216,900
Dec 17, 20256,680.006,686.006,428.006,470.006,390.34-2.25%678,700
Dec 16, 20256,552.006,677.006,473.006,619.006,537.51-0.38%734,000
Dec 15, 20256,584.006,687.006,565.006,644.006,562.20-0.26%725,700
Dec 12, 20256,672.006,772.006,633.006,661.006,578.992.57%1,256,800
Dec 11, 20256,541.006,607.006,458.006,494.006,414.04-0.75%595,200
Dec 10, 20256,600.006,653.006,543.006,543.006,462.44-0.24%638,200
Dec 9, 20256,708.006,736.006,517.006,559.006,478.24-3.66%742,000
Dec 8, 20256,738.006,905.006,708.006,808.006,724.182.56%905,800
Dec 5, 20256,580.006,665.006,533.006,638.006,556.27-0.98%619,200
Dec 4, 20256,511.006,774.006,500.006,704.006,621.463.73%1,202,000
Dec 3, 20256,498.006,499.006,347.006,463.006,383.43-0.12%775,100
Dec 2, 20256,557.006,571.006,370.006,471.006,391.33-2.79%982,800
Dec 1, 20256,719.006,854.006,643.006,657.006,575.04-2.63%1,041,900
Nov 28, 20256,820.006,851.006,752.006,837.006,752.822.01%704,200
Nov 27, 20256,742.006,844.006,682.006,702.006,619.48-0.13%603,000
Nov 26, 20256,726.006,746.006,548.006,711.006,628.37-0.56%942,600
Nov 25, 20256,911.006,950.006,748.006,749.006,665.90-1.39%950,100
Nov 21, 20256,696.006,854.006,649.006,844.006,759.741.30%839,200
Nov 20, 20256,575.006,832.006,575.006,756.006,672.822.78%993,500
Nov 19, 20256,653.006,710.006,550.006,573.006,492.07-0.33%870,900
Nov 18, 20256,763.006,817.006,514.006,595.006,513.80-5.29%1,046,200
Nov 17, 20256,820.006,999.006,810.006,963.006,877.270.77%1,035,000
Nov 14, 20256,786.006,996.006,724.006,910.006,824.922.07%1,486,900
Nov 13, 20256,620.006,817.006,606.006,770.006,686.653.25%1,647,600
Nov 12, 20256,482.006,622.006,421.006,557.006,476.272.01%1,227,500
Nov 11, 20256,595.006,629.006,413.006,428.006,348.86-2.53%1,022,900
Nov 10, 20256,740.006,814.006,593.006,595.006,513.80-3.58%1,410,000
Nov 7, 20256,795.006,890.006,720.006,840.006,755.78-0.74%1,128,800
Nov 6, 20257,154.007,198.006,870.006,891.006,806.16-2.45%1,242,800
Nov 5, 20257,110.007,215.007,006.007,064.006,977.030.63%1,395,400
Nov 4, 20257,003.007,095.006,921.007,020.006,933.57-0.64%1,407,900
Oct 31, 20257,052.007,196.007,026.007,065.006,978.010.28%1,459,700
Oct 30, 20257,083.007,184.007,030.007,045.006,958.26-0.82%1,573,400
Oct 29, 20257,478.007,505.007,103.007,103.007,015.55-5.55%1,532,000
Oct 28, 20257,700.007,770.007,480.007,520.007,427.41-2.32%1,199,800
Oct 27, 20257,650.007,813.007,642.007,699.007,604.212.35%1,412,900
Oct 24, 20257,372.007,618.007,358.007,522.007,429.392.09%1,445,100
Oct 23, 20257,401.007,402.007,311.007,368.007,277.28-0.93%909,200
Oct 22, 20257,468.007,620.007,404.007,437.007,345.43-0.44%916,600
Oct 21, 20257,470.007,527.007,388.007,470.007,378.030.88%1,147,200
Oct 20, 20257,680.007,793.007,392.007,405.007,313.83-2.14%1,936,000
Oct 17, 20257,777.007,877.007,505.007,567.007,473.83-1.06%2,909,600
Oct 16, 20257,757.007,836.007,448.007,648.007,553.84-8.48%3,624,000
Oct 15, 20258,538.008,547.008,275.008,357.008,254.11-0.77%1,169,000
Oct 14, 20258,421.008,573.008,357.008,422.008,318.31-1.57%1,411,700
Oct 10, 20258,540.008,774.008,500.008,556.008,450.66-0.02%969,700
Oct 9, 20258,700.008,887.008,552.008,558.008,452.63-1.08%874,900
Oct 8, 20258,755.008,902.008,651.008,651.008,544.49-1.92%901,600