Skip to main content
Baycurrent, Inc. (TYO:6532)
Japan flag Japan · Delayed Price · Currency is JPY
5,241.00
+169.00 (3.33%)
Apr 28, 2026, 3:30 PM JST

Baycurrent Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20265,104.005,299.005,100.005,253.005,253.003.57%1,341,800
Apr 27, 20265,331.005,342.005,044.005,072.005,072.00-5.41%2,373,900
Apr 24, 20265,469.005,542.005,330.005,362.005,362.00-1.00%1,610,300
Apr 23, 20265,759.005,760.005,360.005,416.005,416.00-9.73%3,369,400
Apr 22, 20265,893.006,030.005,871.006,000.006,000.004.44%2,553,400
Apr 21, 20265,848.005,916.005,685.005,745.005,745.000.91%2,234,900
Apr 20, 20265,810.005,939.005,693.005,693.005,693.001.33%2,834,000
Apr 17, 20265,338.005,694.005,335.005,618.005,618.006.00%3,915,500
Apr 16, 20265,755.005,766.005,287.005,300.005,300.00-5.14%8,055,900
Apr 15, 20265,527.005,587.005,450.005,587.005,587.0014.32%1,314,800
Apr 14, 20264,879.004,963.004,834.004,887.004,887.006.05%2,577,000
Apr 13, 20264,427.004,638.004,386.004,608.004,608.002.04%1,841,300
Apr 10, 20264,698.004,698.004,506.004,516.004,516.00-5.84%2,051,400
Apr 9, 20264,900.004,915.004,763.004,796.004,796.00-1.40%1,043,800
Apr 8, 20264,957.004,971.004,846.004,864.004,864.000.52%1,184,300
Apr 7, 20264,769.004,894.004,769.004,839.004,839.001.53%882,000
Apr 6, 20264,722.004,812.004,695.004,766.004,766.000.83%735,000
Apr 3, 20264,745.004,795.004,701.004,727.004,727.002.27%824,200
Apr 2, 20264,732.004,748.004,586.004,622.004,622.00-2.78%1,141,600
Apr 1, 20264,607.004,754.004,561.004,754.004,754.004.74%1,110,200
Mar 31, 20264,572.004,649.004,529.004,539.004,539.002.37%1,582,700
Mar 30, 20264,388.004,445.004,341.004,434.004,434.00-2.74%1,246,500
Mar 27, 20264,557.004,608.004,527.004,559.004,559.000.80%1,688,000
Mar 26, 20264,503.004,617.004,478.004,523.004,523.00-0.44%971,500
Mar 25, 20264,458.004,557.004,458.004,543.004,543.00-1.20%1,164,500
Mar 24, 20264,529.004,605.004,430.004,598.004,598.002.04%1,321,800
Mar 23, 20264,421.004,550.004,398.004,506.004,506.00-0.95%2,257,000
Mar 19, 20264,495.004,723.004,489.004,549.004,549.002.73%3,591,600
Mar 18, 20264,350.004,428.004,293.004,428.004,428.000.98%931,800
Mar 17, 20264,400.004,419.004,326.004,385.004,385.00-893,600
Mar 16, 20264,377.004,430.004,341.004,385.004,385.001.81%1,760,300
Mar 13, 20264,405.004,442.004,307.004,307.004,307.00-6.67%2,619,500
Mar 12, 20264,538.004,618.004,496.004,615.004,615.000.26%1,475,600
Mar 11, 20264,608.004,750.004,565.004,603.004,603.00-1.60%1,809,300
Mar 10, 20264,600.004,700.004,536.004,678.004,678.00-1.08%1,828,500
Mar 9, 20264,703.004,756.004,589.004,729.004,729.00-0.78%2,336,300
Mar 6, 20264,711.004,882.004,631.004,766.004,766.004.27%3,341,900
Mar 5, 20264,638.004,658.004,463.004,571.004,571.001.62%2,766,500
Mar 4, 20264,399.004,565.004,320.004,498.004,498.005.61%3,444,600
Mar 3, 20264,361.004,373.004,210.004,259.004,259.00-0.75%1,913,100
Mar 2, 20264,435.004,459.004,291.004,291.004,291.00-4.75%2,698,100
Feb 27, 20264,535.004,601.004,421.004,505.004,505.004.16%3,088,600
Feb 26, 20264,120.004,377.004,117.004,325.004,325.006.50%3,325,100
Feb 25, 20263,985.004,198.003,930.004,061.004,011.005.18%3,113,600
Feb 24, 20263,920.003,935.003,780.003,861.003,813.46-13.82%4,974,400
Feb 20, 20264,525.004,549.004,413.004,480.004,424.84-1.52%2,034,400
Feb 19, 20264,600.004,628.004,458.004,549.004,492.991.68%2,786,400
Feb 18, 20264,343.004,479.004,309.004,474.004,418.922.99%1,448,800
Feb 17, 20264,320.004,398.004,245.004,344.004,290.52-0.84%1,794,200
Feb 16, 20264,332.004,532.004,288.004,381.004,327.062.07%2,639,300
Feb 13, 20264,357.004,430.004,223.004,292.004,239.16-4.94%3,864,200
Feb 12, 20264,830.004,853.004,512.004,515.004,459.41-10.42%3,166,300
Feb 10, 20264,996.005,184.004,962.005,040.004,977.952.31%1,539,100
Feb 9, 20264,978.004,987.004,852.004,926.004,865.352.16%2,127,100
Feb 6, 20264,891.004,908.004,727.004,822.004,762.63-4.99%1,945,800
Feb 5, 20265,010.005,231.005,000.005,075.005,012.520.24%2,436,900
Feb 4, 20265,250.005,327.005,063.005,063.005,000.66-8.49%3,798,000
Feb 3, 20265,503.005,534.005,428.005,533.005,464.880.55%1,054,600
Feb 2, 20265,541.005,559.005,330.005,503.005,435.251.14%1,670,700
Jan 30, 20265,742.005,750.005,423.005,441.005,374.01-6.19%2,086,800
Jan 29, 20265,969.006,075.005,771.005,800.005,728.59-8.17%1,954,700
Jan 28, 20266,090.006,378.006,066.006,316.006,238.241.54%900,300
Jan 27, 20266,057.006,300.006,052.006,220.006,143.421.78%997,400
Jan 26, 20265,897.006,119.005,891.006,111.006,035.760.76%1,241,700
Jan 23, 20266,172.006,254.006,065.006,065.005,990.33-1.27%1,135,000
Jan 22, 20266,271.006,322.006,100.006,143.006,067.37-1.65%1,238,800
Jan 21, 20266,526.006,583.006,200.006,246.006,169.10-6.64%1,570,400
Jan 20, 20266,552.006,752.006,548.006,690.006,607.630.74%770,300
Jan 19, 20266,686.006,692.006,534.006,641.006,559.230.24%958,600
Jan 16, 20266,989.006,989.006,482.006,625.006,543.43-8.02%2,667,300
Jan 15, 20266,999.007,222.006,715.007,203.007,114.316.43%2,691,600
Jan 14, 20266,820.006,920.006,734.006,768.006,684.67-0.88%1,539,600
Jan 13, 20267,099.007,099.006,828.006,828.006,743.93-1.23%1,774,900
Jan 9, 20266,993.006,993.006,801.006,913.006,827.891.77%1,631,800
Jan 8, 20266,651.006,798.006,646.006,793.006,709.362.15%1,068,400
Jan 7, 20266,505.006,684.006,503.006,650.006,568.120.68%871,700
Jan 6, 20266,495.006,606.006,444.006,605.006,523.682.91%962,000
Jan 5, 20266,540.006,569.006,382.006,418.006,338.98-1.26%957,400
Dec 30, 20256,572.006,584.006,485.006,500.006,419.97-1.19%424,400
Dec 29, 20256,618.006,630.006,550.006,578.006,497.01-0.33%472,600
Dec 26, 20256,550.006,623.006,532.006,600.006,518.740.73%396,900
Dec 25, 20256,588.006,591.006,516.006,552.006,471.33-0.26%341,300
Dec 24, 20256,606.006,673.006,569.006,569.006,488.12-2.04%456,200
Dec 23, 20256,643.006,710.006,600.006,706.006,623.431.45%526,400
Dec 22, 20256,722.006,755.006,565.006,610.006,528.62-1.14%613,500
Dec 19, 20256,748.006,853.006,686.006,686.006,603.68-0.86%1,163,500
Dec 18, 20256,450.006,747.006,436.006,744.006,660.974.23%1,216,900
Dec 17, 20256,680.006,686.006,428.006,470.006,390.34-2.25%678,700
Dec 16, 20256,552.006,677.006,473.006,619.006,537.51-0.38%734,000
Dec 15, 20256,584.006,687.006,565.006,644.006,562.20-0.26%725,700
Dec 12, 20256,672.006,772.006,633.006,661.006,578.992.57%1,256,800
Dec 11, 20256,541.006,607.006,458.006,494.006,414.04-0.75%595,200
Dec 10, 20256,600.006,653.006,543.006,543.006,462.44-0.24%638,200
Dec 9, 20256,708.006,736.006,517.006,559.006,478.24-3.66%742,000
Dec 8, 20256,738.006,905.006,708.006,808.006,724.182.56%905,800
Dec 5, 20256,580.006,665.006,533.006,638.006,556.27-0.98%619,200
Dec 4, 20256,511.006,774.006,500.006,704.006,621.463.73%1,202,000
Dec 3, 20256,498.006,499.006,347.006,463.006,383.43-0.12%775,100
Dec 2, 20256,557.006,571.006,370.006,471.006,391.33-2.79%982,800
Dec 1, 20256,719.006,854.006,643.006,657.006,575.04-2.63%1,041,900