Sanoh Industrial Co., Ltd. (TYO:6584)
Japan
· Delayed Price · Currency is JPY 741.00
+23.00 (3.20%)
Mar 10, 2026, 3:30 PM JST
Sanoh Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 700.00 | 718.00 | 691.00 | 718.00 | 718.00 | -2.58% | 1,082,600 |
| Mar 6, 2026 | 745.00 | 749.00 | 725.00 | 737.00 | 737.00 | -2.64% | 529,500 |
| Mar 5, 2026 | 763.00 | 767.00 | 748.00 | 757.00 | 757.00 | 3.27% | 433,100 |
| Mar 4, 2026 | 769.00 | 771.00 | 714.00 | 733.00 | 733.00 | -8.03% | 1,316,200 |
| Mar 3, 2026 | 854.00 | 854.00 | 797.00 | 797.00 | 797.00 | -7.33% | 881,900 |
| Mar 2, 2026 | 850.00 | 866.00 | 834.00 | 860.00 | 860.00 | -3.15% | 646,800 |
| Feb 27, 2026 | 855.00 | 892.00 | 852.00 | 888.00 | 888.00 | 3.38% | 408,700 |
| Feb 26, 2026 | 863.00 | 867.00 | 852.00 | 859.00 | 859.00 | 0.59% | 188,800 |
| Feb 25, 2026 | 886.00 | 886.00 | 854.00 | 854.00 | 854.00 | -1.95% | 405,700 |
| Feb 24, 2026 | 844.00 | 874.00 | 835.00 | 871.00 | 871.00 | 3.94% | 511,000 |
| Feb 20, 2026 | 840.00 | 844.00 | 825.00 | 838.00 | 838.00 | -1.30% | 333,000 |
| Feb 19, 2026 | 836.00 | 849.00 | 829.00 | 849.00 | 849.00 | 1.92% | 190,300 |
| Feb 18, 2026 | 819.00 | 834.00 | 817.00 | 833.00 | 833.00 | 2.21% | 231,500 |
| Feb 17, 2026 | 809.00 | 823.00 | 806.00 | 815.00 | 815.00 | 0.12% | 292,400 |
| Feb 16, 2026 | 810.00 | 826.00 | 807.00 | 814.00 | 814.00 | 0.62% | 271,100 |
| Feb 13, 2026 | 815.00 | 816.00 | 800.00 | 809.00 | 809.00 | -0.86% | 455,300 |
| Feb 12, 2026 | 825.00 | 837.00 | 810.00 | 816.00 | 816.00 | -9.33% | 819,900 |
| Feb 10, 2026 | 890.00 | 903.00 | 889.00 | 900.00 | 900.00 | 2.04% | 357,400 |
| Feb 9, 2026 | 888.00 | 892.00 | 875.00 | 882.00 | 882.00 | 1.85% | 322,300 |
| Feb 6, 2026 | 860.00 | 872.00 | 847.00 | 866.00 | 866.00 | - | 201,200 |
| Feb 5, 2026 | 856.00 | 879.00 | 854.00 | 866.00 | 866.00 | 1.88% | 247,800 |
| Feb 4, 2026 | 841.00 | 855.00 | 839.00 | 850.00 | 850.00 | 1.07% | 280,100 |
| Feb 3, 2026 | 836.00 | 844.00 | 823.00 | 841.00 | 841.00 | 0.84% | 258,400 |
| Feb 2, 2026 | 858.00 | 869.00 | 834.00 | 834.00 | 834.00 | -2.11% | 214,800 |
| Jan 30, 2026 | 843.00 | 855.00 | 836.00 | 852.00 | 852.00 | 1.31% | 130,400 |
| Jan 29, 2026 | 831.00 | 848.00 | 820.00 | 841.00 | 841.00 | 1.57% | 201,000 |
| Jan 28, 2026 | 848.00 | 848.00 | 828.00 | 828.00 | 828.00 | -2.82% | 147,800 |
| Jan 27, 2026 | 849.00 | 854.00 | 841.00 | 852.00 | 852.00 | 0.12% | 114,000 |
| Jan 26, 2026 | 858.00 | 862.00 | 846.00 | 851.00 | 851.00 | -3.30% | 274,000 |
| Jan 23, 2026 | 888.00 | 889.00 | 871.00 | 880.00 | 880.00 | -0.90% | 148,900 |
| Jan 22, 2026 | 888.00 | 900.00 | 886.00 | 888.00 | 888.00 | 1.02% | 207,200 |
| Jan 21, 2026 | 869.00 | 880.00 | 860.00 | 879.00 | 879.00 | -0.34% | 221,000 |
| Jan 20, 2026 | 901.00 | 901.00 | 881.00 | 882.00 | 882.00 | -2.54% | 166,500 |
| Jan 19, 2026 | 906.00 | 910.00 | 880.00 | 905.00 | 905.00 | -0.33% | 293,900 |
| Jan 16, 2026 | 888.00 | 913.00 | 884.00 | 908.00 | 908.00 | 2.25% | 301,000 |
| Jan 15, 2026 | 875.00 | 890.00 | 872.00 | 888.00 | 888.00 | 1.14% | 175,800 |
| Jan 14, 2026 | 878.00 | 892.00 | 877.00 | 878.00 | 878.00 | 0.11% | 216,700 |
| Jan 13, 2026 | 894.00 | 895.00 | 868.00 | 877.00 | 877.00 | 1.62% | 278,800 |
| Jan 9, 2026 | 860.00 | 871.00 | 860.00 | 863.00 | 863.00 | 0.94% | 163,700 |
| Jan 8, 2026 | 853.00 | 857.00 | 841.00 | 855.00 | 855.00 | -0.58% | 279,100 |
| Jan 7, 2026 | 874.00 | 876.00 | 856.00 | 860.00 | 860.00 | -2.60% | 359,200 |
| Jan 6, 2026 | 882.00 | 902.00 | 881.00 | 883.00 | 883.00 | 1.15% | 236,500 |
| Jan 5, 2026 | 873.00 | 880.00 | 864.00 | 873.00 | 873.00 | 1.75% | 251,700 |
| Dec 30, 2025 | 870.00 | 878.00 | 855.00 | 858.00 | 858.00 | -1.94% | 190,100 |
| Dec 29, 2025 | 866.00 | 882.00 | 858.00 | 875.00 | 875.00 | 3.18% | 341,700 |
| Dec 26, 2025 | 855.00 | 860.00 | 839.00 | 848.00 | 848.00 | -0.70% | 214,300 |
| Dec 25, 2025 | 828.00 | 854.00 | 828.00 | 854.00 | 854.00 | 3.14% | 159,700 |
| Dec 24, 2025 | 843.00 | 849.00 | 828.00 | 828.00 | 828.00 | -1.43% | 124,800 |
| Dec 23, 2025 | 845.00 | 854.00 | 834.00 | 840.00 | 840.00 | - | 207,300 |
| Dec 22, 2025 | 844.00 | 849.00 | 837.00 | 840.00 | 840.00 | 1.94% | 231,200 |
| Dec 19, 2025 | 812.00 | 824.00 | 811.00 | 824.00 | 824.00 | 1.48% | 117,500 |
| Dec 18, 2025 | 820.00 | 820.00 | 807.00 | 812.00 | 812.00 | -0.98% | 102,500 |
| Dec 17, 2025 | 808.00 | 820.00 | 803.00 | 820.00 | 820.00 | 2.12% | 164,900 |
| Dec 16, 2025 | 842.00 | 844.00 | 803.00 | 803.00 | 803.00 | -4.52% | 245,900 |
| Dec 15, 2025 | 821.00 | 851.00 | 815.00 | 841.00 | 841.00 | 2.19% | 297,700 |
| Dec 12, 2025 | 809.00 | 825.00 | 809.00 | 823.00 | 823.00 | 2.88% | 209,600 |
| Dec 11, 2025 | 808.00 | 812.00 | 799.00 | 800.00 | 800.00 | -0.62% | 149,700 |
| Dec 10, 2025 | 803.00 | 830.00 | 803.00 | 805.00 | 805.00 | 0.63% | 228,300 |
| Dec 9, 2025 | 806.00 | 813.00 | 796.00 | 800.00 | 800.00 | -1.23% | 141,500 |
| Dec 8, 2025 | 814.00 | 816.00 | 804.00 | 810.00 | 810.00 | 1.38% | 121,400 |
| Dec 5, 2025 | 811.00 | 818.00 | 798.00 | 799.00 | 799.00 | -1.96% | 166,300 |
| Dec 4, 2025 | 808.00 | 820.00 | 803.00 | 815.00 | 815.00 | 0.74% | 146,700 |
| Dec 3, 2025 | 804.00 | 813.00 | 802.00 | 809.00 | 809.00 | 0.75% | 95,600 |
| Dec 2, 2025 | 822.00 | 826.00 | 799.00 | 803.00 | 803.00 | -2.43% | 167,800 |
| Dec 1, 2025 | 841.00 | 841.00 | 817.00 | 823.00 | 823.00 | -2.02% | 194,200 |
| Nov 28, 2025 | 841.00 | 845.00 | 835.00 | 840.00 | 840.00 | 0.24% | 92,700 |
| Nov 27, 2025 | 824.00 | 840.00 | 820.00 | 838.00 | 838.00 | 1.45% | 141,400 |
| Nov 26, 2025 | 796.00 | 834.00 | 796.00 | 826.00 | 826.00 | 4.96% | 252,700 |
| Nov 25, 2025 | 807.00 | 810.00 | 785.00 | 787.00 | 787.00 | -2.36% | 163,700 |
| Nov 21, 2025 | 783.00 | 807.00 | 781.00 | 806.00 | 806.00 | 1.26% | 207,600 |
| Nov 20, 2025 | 804.00 | 811.00 | 794.00 | 796.00 | 796.00 | 0.89% | 152,600 |
| Nov 19, 2025 | 800.00 | 803.00 | 784.00 | 789.00 | 789.00 | -2.83% | 375,600 |
| Nov 18, 2025 | 815.00 | 829.00 | 803.00 | 812.00 | 812.00 | -0.98% | 352,100 |
| Nov 17, 2025 | 836.00 | 836.00 | 792.00 | 820.00 | 820.00 | -7.45% | 618,500 |
| Nov 14, 2025 | 900.00 | 902.00 | 886.00 | 886.00 | 886.00 | -3.38% | 256,500 |
| Nov 13, 2025 | 912.00 | 917.00 | 901.00 | 917.00 | 917.00 | 0.66% | 109,400 |
| Nov 12, 2025 | 906.00 | 919.00 | 902.00 | 911.00 | 911.00 | 0.55% | 123,700 |
| Nov 11, 2025 | 904.00 | 910.00 | 891.00 | 906.00 | 906.00 | 0.11% | 148,000 |
| Nov 10, 2025 | 904.00 | 907.00 | 896.00 | 905.00 | 905.00 | 1.23% | 123,300 |
| Nov 7, 2025 | 895.00 | 898.00 | 884.00 | 894.00 | 894.00 | -0.78% | 110,700 |
| Nov 6, 2025 | 913.00 | 915.00 | 901.00 | 901.00 | 901.00 | -0.44% | 135,300 |
| Nov 5, 2025 | 919.00 | 919.00 | 869.00 | 905.00 | 905.00 | -2.79% | 285,000 |
| Nov 4, 2025 | 921.00 | 939.00 | 917.00 | 931.00 | 931.00 | 1.20% | 147,000 |
| Oct 31, 2025 | 930.00 | 931.00 | 907.00 | 920.00 | 920.00 | -0.76% | 177,500 |
| Oct 30, 2025 | 935.00 | 941.00 | 927.00 | 927.00 | 927.00 | -1.38% | 346,900 |
| Oct 29, 2025 | 952.00 | 956.00 | 937.00 | 940.00 | 940.00 | -0.42% | 171,700 |
| Oct 28, 2025 | 975.00 | 979.00 | 939.00 | 944.00 | 944.00 | -2.28% | 288,500 |
| Oct 27, 2025 | 967.00 | 972.00 | 953.00 | 966.00 | 966.00 | 1.47% | 254,800 |
| Oct 24, 2025 | 950.00 | 956.00 | 945.00 | 952.00 | 952.00 | -0.63% | 116,500 |
| Oct 23, 2025 | 942.00 | 959.00 | 937.00 | 958.00 | 958.00 | 0.84% | 214,000 |
| Oct 22, 2025 | 912.00 | 950.00 | 905.00 | 950.00 | 950.00 | 4.97% | 384,800 |
| Oct 21, 2025 | 915.00 | 921.00 | 905.00 | 905.00 | 905.00 | -0.33% | 155,200 |
| Oct 20, 2025 | 908.00 | 914.00 | 892.00 | 908.00 | 908.00 | 1.68% | 163,100 |
| Oct 17, 2025 | 886.00 | 897.00 | 882.00 | 893.00 | 893.00 | -0.78% | 129,500 |
| Oct 16, 2025 | 896.00 | 904.00 | 890.00 | 900.00 | 900.00 | 0.33% | 126,600 |
| Oct 15, 2025 | 874.00 | 899.00 | 873.00 | 897.00 | 897.00 | 3.58% | 199,400 |
| Oct 14, 2025 | 860.00 | 886.00 | 856.00 | 866.00 | 866.00 | -2.70% | 285,600 |
| Oct 10, 2025 | 920.00 | 920.00 | 889.00 | 890.00 | 890.00 | -4.51% | 276,300 |
| Oct 9, 2025 | 940.00 | 949.00 | 927.00 | 932.00 | 932.00 | -1.17% | 165,700 |
| Oct 8, 2025 | 940.00 | 949.00 | 934.00 | 943.00 | 943.00 | 0.21% | 197,300 |