Sanoh Industrial Co., Ltd. (TYO:6584)
Japan
· Delayed Price · Currency is JPY 739.00
+8.00 (1.09%)
Apr 28, 2026, 3:30 PM JST
Sanoh Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 732.00 | 739.00 | 727.00 | 739.00 | 739.00 | 1.09% | 315,500 |
| Apr 27, 2026 | 735.00 | 741.00 | 727.00 | 731.00 | 731.00 | - | 299,500 |
| Apr 24, 2026 | 736.00 | 741.00 | 725.00 | 731.00 | 731.00 | -0.41% | 176,100 |
| Apr 23, 2026 | 745.00 | 747.00 | 726.00 | 734.00 | 734.00 | -1.48% | 367,100 |
| Apr 22, 2026 | 750.00 | 753.00 | 739.00 | 745.00 | 745.00 | -1.59% | 344,000 |
| Apr 21, 2026 | 748.00 | 764.00 | 746.00 | 757.00 | 757.00 | 1.88% | 521,900 |
| Apr 20, 2026 | 739.00 | 747.00 | 732.00 | 743.00 | 743.00 | 2.62% | 419,600 |
| Apr 17, 2026 | 726.00 | 731.00 | 720.00 | 724.00 | 724.00 | -0.28% | 272,300 |
| Apr 16, 2026 | 707.00 | 730.00 | 707.00 | 726.00 | 726.00 | 2.98% | 416,400 |
| Apr 15, 2026 | 718.00 | 722.00 | 701.00 | 705.00 | 705.00 | -0.70% | 332,500 |
| Apr 14, 2026 | 700.00 | 712.00 | 700.00 | 710.00 | 710.00 | 1.72% | 278,400 |
| Apr 13, 2026 | 692.00 | 703.00 | 689.00 | 698.00 | 698.00 | 0.43% | 336,300 |
| Apr 10, 2026 | 698.00 | 709.00 | 692.00 | 695.00 | 695.00 | 0.87% | 266,700 |
| Apr 9, 2026 | 708.00 | 709.00 | 689.00 | 689.00 | 689.00 | -2.27% | 331,700 |
| Apr 8, 2026 | 700.00 | 713.00 | 695.00 | 705.00 | 705.00 | 3.68% | 504,500 |
| Apr 7, 2026 | 692.00 | 695.00 | 675.00 | 680.00 | 680.00 | -0.73% | 212,300 |
| Apr 6, 2026 | 688.00 | 691.00 | 685.00 | 685.00 | 685.00 | 0.59% | 166,100 |
| Apr 3, 2026 | 680.00 | 688.00 | 675.00 | 681.00 | 681.00 | 1.34% | 216,800 |
| Apr 2, 2026 | 691.00 | 699.00 | 671.00 | 672.00 | 672.00 | -1.32% | 416,100 |
| Apr 1, 2026 | 682.00 | 683.00 | 671.00 | 681.00 | 681.00 | 1.34% | 316,800 |
| Mar 31, 2026 | 660.00 | 672.00 | 654.00 | 672.00 | 672.00 | 0.90% | 389,000 |
| Mar 30, 2026 | 654.00 | 668.00 | 645.00 | 666.00 | 666.00 | -4.45% | 412,500 |
| Mar 27, 2026 | 688.00 | 707.00 | 687.00 | 697.00 | 683.00 | 0.43% | 442,400 |
| Mar 26, 2026 | 698.00 | 703.00 | 686.00 | 694.00 | 680.06 | -1.14% | 234,500 |
| Mar 25, 2026 | 699.00 | 703.00 | 696.00 | 702.00 | 687.90 | 3.24% | 386,200 |
| Mar 24, 2026 | 682.00 | 684.00 | 670.00 | 680.00 | 666.34 | 3.34% | 265,900 |
| Mar 23, 2026 | 666.00 | 669.00 | 649.00 | 658.00 | 644.78 | -4.36% | 654,600 |
| Mar 19, 2026 | 705.00 | 705.00 | 687.00 | 688.00 | 674.18 | -4.31% | 601,000 |
| Mar 18, 2026 | 712.00 | 719.00 | 708.00 | 719.00 | 704.56 | 2.42% | 263,000 |
| Mar 17, 2026 | 712.00 | 720.00 | 701.00 | 702.00 | 687.90 | -0.71% | 374,500 |
| Mar 16, 2026 | 705.00 | 712.00 | 700.00 | 707.00 | 692.80 | -0.42% | 323,300 |
| Mar 13, 2026 | 720.00 | 725.00 | 707.00 | 710.00 | 695.74 | -3.01% | 571,900 |
| Mar 12, 2026 | 746.00 | 746.00 | 728.00 | 732.00 | 717.30 | -2.01% | 425,100 |
| Mar 11, 2026 | 753.00 | 760.00 | 747.00 | 747.00 | 732.00 | 0.81% | 352,500 |
| Mar 10, 2026 | 732.00 | 742.00 | 724.00 | 741.00 | 726.12 | 3.20% | 478,500 |
| Mar 9, 2026 | 700.00 | 718.00 | 691.00 | 718.00 | 703.58 | -2.58% | 1,082,600 |
| Mar 6, 2026 | 745.00 | 749.00 | 725.00 | 737.00 | 722.20 | -2.64% | 529,500 |
| Mar 5, 2026 | 763.00 | 767.00 | 748.00 | 757.00 | 741.79 | 3.27% | 454,800 |
| Mar 4, 2026 | 769.00 | 771.00 | 714.00 | 733.00 | 718.28 | -8.03% | 1,316,200 |
| Mar 3, 2026 | 854.00 | 854.00 | 797.00 | 797.00 | 780.99 | -7.33% | 881,900 |
| Mar 2, 2026 | 850.00 | 866.00 | 834.00 | 860.00 | 842.73 | -3.15% | 646,800 |
| Feb 27, 2026 | 855.00 | 892.00 | 852.00 | 888.00 | 870.16 | 3.38% | 408,700 |
| Feb 26, 2026 | 863.00 | 867.00 | 852.00 | 859.00 | 841.75 | 0.59% | 188,800 |
| Feb 25, 2026 | 886.00 | 886.00 | 854.00 | 854.00 | 836.85 | -1.95% | 405,700 |
| Feb 24, 2026 | 844.00 | 874.00 | 835.00 | 871.00 | 853.51 | 3.94% | 511,000 |
| Feb 20, 2026 | 840.00 | 844.00 | 825.00 | 838.00 | 821.17 | -1.30% | 333,000 |
| Feb 19, 2026 | 836.00 | 849.00 | 829.00 | 849.00 | 831.95 | 1.92% | 190,300 |
| Feb 18, 2026 | 819.00 | 834.00 | 817.00 | 833.00 | 816.27 | 2.21% | 231,500 |
| Feb 17, 2026 | 809.00 | 823.00 | 806.00 | 815.00 | 798.63 | 0.12% | 292,400 |
| Feb 16, 2026 | 810.00 | 826.00 | 807.00 | 814.00 | 797.65 | 0.62% | 271,100 |
| Feb 13, 2026 | 815.00 | 816.00 | 800.00 | 809.00 | 792.75 | -0.86% | 455,300 |
| Feb 12, 2026 | 825.00 | 837.00 | 810.00 | 816.00 | 799.61 | -9.33% | 819,900 |
| Feb 10, 2026 | 890.00 | 903.00 | 889.00 | 900.00 | 881.92 | 2.04% | 357,400 |
| Feb 9, 2026 | 888.00 | 892.00 | 875.00 | 882.00 | 864.28 | 1.85% | 322,300 |
| Feb 6, 2026 | 860.00 | 872.00 | 847.00 | 866.00 | 848.61 | - | 201,200 |
| Feb 5, 2026 | 856.00 | 879.00 | 854.00 | 866.00 | 848.61 | 1.88% | 247,800 |
| Feb 4, 2026 | 841.00 | 855.00 | 839.00 | 850.00 | 832.93 | 1.07% | 280,100 |
| Feb 3, 2026 | 836.00 | 844.00 | 823.00 | 841.00 | 824.11 | 0.84% | 258,400 |
| Feb 2, 2026 | 858.00 | 869.00 | 834.00 | 834.00 | 817.25 | -2.11% | 214,800 |
| Jan 30, 2026 | 843.00 | 855.00 | 836.00 | 852.00 | 834.89 | 1.31% | 130,400 |
| Jan 29, 2026 | 831.00 | 848.00 | 820.00 | 841.00 | 824.11 | 1.57% | 201,000 |
| Jan 28, 2026 | 848.00 | 848.00 | 828.00 | 828.00 | 811.37 | -2.82% | 147,800 |
| Jan 27, 2026 | 849.00 | 854.00 | 841.00 | 852.00 | 834.89 | 0.12% | 114,000 |
| Jan 26, 2026 | 858.00 | 862.00 | 846.00 | 851.00 | 833.91 | -3.30% | 274,000 |
| Jan 23, 2026 | 888.00 | 889.00 | 871.00 | 880.00 | 862.32 | -0.90% | 148,900 |
| Jan 22, 2026 | 888.00 | 900.00 | 886.00 | 888.00 | 870.16 | 1.02% | 207,200 |
| Jan 21, 2026 | 869.00 | 880.00 | 860.00 | 879.00 | 861.34 | -0.34% | 221,000 |
| Jan 20, 2026 | 901.00 | 901.00 | 881.00 | 882.00 | 864.28 | -2.54% | 166,500 |
| Jan 19, 2026 | 906.00 | 910.00 | 880.00 | 905.00 | 886.82 | -0.33% | 293,900 |
| Jan 16, 2026 | 888.00 | 913.00 | 884.00 | 908.00 | 889.76 | 2.25% | 301,000 |
| Jan 15, 2026 | 875.00 | 890.00 | 872.00 | 888.00 | 870.16 | 1.14% | 175,800 |
| Jan 14, 2026 | 878.00 | 892.00 | 877.00 | 878.00 | 860.36 | 0.11% | 216,700 |
| Jan 13, 2026 | 894.00 | 895.00 | 868.00 | 877.00 | 859.38 | 1.62% | 278,800 |
| Jan 9, 2026 | 860.00 | 871.00 | 860.00 | 863.00 | 845.67 | 0.94% | 163,700 |
| Jan 8, 2026 | 853.00 | 857.00 | 841.00 | 855.00 | 837.83 | -0.58% | 279,100 |
| Jan 7, 2026 | 874.00 | 876.00 | 856.00 | 860.00 | 842.73 | -2.60% | 359,200 |
| Jan 6, 2026 | 882.00 | 902.00 | 881.00 | 883.00 | 865.26 | 1.15% | 236,500 |
| Jan 5, 2026 | 873.00 | 880.00 | 864.00 | 873.00 | 855.46 | 1.75% | 251,700 |
| Dec 30, 2025 | 870.00 | 878.00 | 855.00 | 858.00 | 840.77 | -1.94% | 190,100 |
| Dec 29, 2025 | 866.00 | 882.00 | 858.00 | 875.00 | 857.42 | 3.18% | 341,700 |
| Dec 26, 2025 | 855.00 | 860.00 | 839.00 | 848.00 | 830.97 | -0.70% | 214,300 |
| Dec 25, 2025 | 828.00 | 854.00 | 828.00 | 854.00 | 836.85 | 3.14% | 159,700 |
| Dec 24, 2025 | 843.00 | 849.00 | 828.00 | 828.00 | 811.37 | -1.43% | 124,800 |
| Dec 23, 2025 | 845.00 | 854.00 | 834.00 | 840.00 | 823.13 | - | 207,300 |
| Dec 22, 2025 | 844.00 | 849.00 | 837.00 | 840.00 | 823.13 | 1.94% | 231,200 |
| Dec 19, 2025 | 812.00 | 824.00 | 811.00 | 824.00 | 807.45 | 1.48% | 117,500 |
| Dec 18, 2025 | 820.00 | 820.00 | 807.00 | 812.00 | 795.69 | -0.98% | 102,500 |
| Dec 17, 2025 | 808.00 | 820.00 | 803.00 | 820.00 | 803.53 | 2.12% | 164,900 |
| Dec 16, 2025 | 842.00 | 844.00 | 803.00 | 803.00 | 786.87 | -4.52% | 245,900 |
| Dec 15, 2025 | 821.00 | 851.00 | 815.00 | 841.00 | 824.11 | 2.19% | 297,700 |
| Dec 12, 2025 | 809.00 | 825.00 | 809.00 | 823.00 | 806.47 | 2.88% | 209,600 |
| Dec 11, 2025 | 808.00 | 812.00 | 799.00 | 800.00 | 783.93 | -0.62% | 149,700 |
| Dec 10, 2025 | 803.00 | 830.00 | 803.00 | 805.00 | 788.83 | 0.63% | 228,300 |
| Dec 9, 2025 | 806.00 | 813.00 | 796.00 | 800.00 | 783.93 | -1.23% | 141,500 |
| Dec 8, 2025 | 814.00 | 816.00 | 804.00 | 810.00 | 793.73 | 1.38% | 121,400 |
| Dec 5, 2025 | 811.00 | 818.00 | 798.00 | 799.00 | 782.95 | -1.96% | 166,300 |
| Dec 4, 2025 | 808.00 | 820.00 | 803.00 | 815.00 | 798.63 | 0.74% | 146,700 |
| Dec 3, 2025 | 804.00 | 813.00 | 802.00 | 809.00 | 792.75 | 0.75% | 95,600 |
| Dec 2, 2025 | 822.00 | 826.00 | 799.00 | 803.00 | 786.87 | -2.43% | 167,800 |
| Dec 1, 2025 | 841.00 | 841.00 | 817.00 | 823.00 | 806.47 | -2.02% | 194,200 |