BALMUDA Inc. (TYO:6612)
Japan
· Delayed Price · Currency is JPY 613.00
+1.00 (0.16%)
At close: Mar 10, 2026
BALMUDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 618.00 | 618.00 | 612.00 | 612.00 | 612.00 | -0.65% | 7,800 |
| Mar 6, 2026 | 618.00 | 628.00 | 616.00 | 616.00 | 616.00 | - | 4,600 |
| Mar 5, 2026 | 622.00 | 623.00 | 616.00 | 616.00 | 616.00 | -0.65% | 9,000 |
| Mar 4, 2026 | 636.00 | 636.00 | 620.00 | 620.00 | 620.00 | -2.52% | 10,900 |
| Mar 3, 2026 | 637.00 | 650.00 | 631.00 | 636.00 | 636.00 | -0.63% | 5,100 |
| Mar 2, 2026 | 641.00 | 643.00 | 637.00 | 640.00 | 640.00 | -0.16% | 2,500 |
| Feb 27, 2026 | 635.00 | 647.00 | 635.00 | 641.00 | 641.00 | 0.94% | 5,300 |
| Feb 26, 2026 | 628.00 | 642.00 | 625.00 | 635.00 | 635.00 | 1.76% | 9,800 |
| Feb 25, 2026 | 625.00 | 630.00 | 624.00 | 624.00 | 624.00 | -0.16% | 4,600 |
| Feb 24, 2026 | 628.00 | 636.00 | 625.00 | 625.00 | 625.00 | -1.11% | 7,500 |
| Feb 20, 2026 | 625.00 | 632.00 | 625.00 | 632.00 | 632.00 | 1.12% | 5,400 |
| Feb 19, 2026 | 625.00 | 630.00 | 622.00 | 625.00 | 625.00 | - | 11,700 |
| Feb 18, 2026 | 654.00 | 654.00 | 624.00 | 625.00 | 625.00 | -4.87% | 27,300 |
| Feb 17, 2026 | 680.00 | 680.00 | 654.00 | 657.00 | 657.00 | -3.24% | 9,700 |
| Feb 16, 2026 | 655.00 | 689.00 | 652.00 | 679.00 | 679.00 | 4.14% | 17,100 |
| Feb 13, 2026 | 643.00 | 656.00 | 641.00 | 652.00 | 652.00 | 1.56% | 16,000 |
| Feb 12, 2026 | 640.00 | 642.00 | 637.00 | 642.00 | 642.00 | 0.47% | 22,300 |
| Feb 10, 2026 | 636.00 | 643.00 | 631.00 | 639.00 | 639.00 | 1.11% | 6,300 |
| Feb 9, 2026 | 630.00 | 636.00 | 630.00 | 632.00 | 632.00 | 0.48% | 6,600 |
| Feb 6, 2026 | 628.00 | 635.00 | 628.00 | 629.00 | 629.00 | - | 3,500 |
| Feb 5, 2026 | 628.00 | 635.00 | 628.00 | 629.00 | 629.00 | -0.16% | 8,700 |
| Feb 4, 2026 | 624.00 | 630.00 | 624.00 | 630.00 | 630.00 | 1.12% | 7,200 |
| Feb 3, 2026 | 629.00 | 629.00 | 623.00 | 623.00 | 623.00 | -0.32% | 5,600 |
| Feb 2, 2026 | 629.00 | 630.00 | 625.00 | 625.00 | 625.00 | -0.48% | 5,500 |
| Jan 30, 2026 | 629.00 | 631.00 | 627.00 | 628.00 | 628.00 | -0.16% | 8,000 |
| Jan 29, 2026 | 631.00 | 631.00 | 624.00 | 629.00 | 629.00 | -1.10% | 21,700 |
| Jan 28, 2026 | 633.00 | 637.00 | 633.00 | 636.00 | 636.00 | 0.79% | 2,700 |
| Jan 27, 2026 | 631.00 | 633.00 | 631.00 | 631.00 | 631.00 | - | 3,700 |
| Jan 26, 2026 | 633.00 | 633.00 | 630.00 | 631.00 | 631.00 | -0.47% | 7,100 |
| Jan 23, 2026 | 633.00 | 637.00 | 631.00 | 634.00 | 634.00 | -0.16% | 12,000 |
| Jan 22, 2026 | 643.00 | 643.00 | 630.00 | 635.00 | 635.00 | -1.09% | 21,900 |
| Jan 21, 2026 | 653.00 | 653.00 | 637.00 | 642.00 | 642.00 | -1.83% | 22,100 |
| Jan 20, 2026 | 651.00 | 655.00 | 650.00 | 654.00 | 654.00 | 0.46% | 8,600 |
| Jan 19, 2026 | 651.00 | 659.00 | 645.00 | 651.00 | 651.00 | -1.06% | 32,700 |
| Jan 16, 2026 | 661.00 | 661.00 | 651.00 | 658.00 | 658.00 | -0.45% | 22,000 |
| Jan 15, 2026 | 680.00 | 683.00 | 660.00 | 661.00 | 661.00 | -3.50% | 59,200 |
| Jan 14, 2026 | 685.00 | 685.00 | 683.00 | 685.00 | 685.00 | - | 4,300 |
| Jan 13, 2026 | 692.00 | 692.00 | 685.00 | 685.00 | 685.00 | - | 6,000 |
| Jan 9, 2026 | 684.00 | 687.00 | 684.00 | 685.00 | 685.00 | 0.15% | 3,000 |
| Jan 8, 2026 | 685.00 | 685.00 | 683.00 | 684.00 | 684.00 | 0.29% | 3,900 |
| Jan 7, 2026 | 683.00 | 686.00 | 682.00 | 682.00 | 682.00 | -0.15% | 8,000 |
| Jan 6, 2026 | 679.00 | 684.00 | 679.00 | 683.00 | 683.00 | 0.74% | 3,600 |
| Jan 5, 2026 | 684.00 | 685.00 | 678.00 | 678.00 | 678.00 | -0.29% | 5,000 |
| Dec 30, 2025 | 680.00 | 683.00 | 679.00 | 680.00 | 680.00 | 0.15% | 7,000 |
| Dec 29, 2025 | 681.00 | 682.00 | 679.00 | 679.00 | 679.00 | -0.59% | 20,300 |
| Dec 26, 2025 | 691.00 | 693.00 | 683.00 | 683.00 | 683.00 | -1.59% | 35,900 |
| Dec 25, 2025 | 694.00 | 695.00 | 691.00 | 694.00 | 694.00 | -0.29% | 33,300 |
| Dec 24, 2025 | 699.00 | 699.00 | 693.00 | 696.00 | 696.00 | -0.43% | 18,600 |
| Dec 23, 2025 | 704.00 | 704.00 | 699.00 | 699.00 | 699.00 | -0.85% | 16,100 |
| Dec 22, 2025 | 704.00 | 706.00 | 701.00 | 705.00 | 705.00 | -0.28% | 9,500 |
| Dec 19, 2025 | 708.00 | 710.00 | 704.00 | 707.00 | 707.00 | -0.70% | 4,400 |
| Dec 18, 2025 | 702.00 | 712.00 | 702.00 | 712.00 | 712.00 | 0.85% | 17,800 |
| Dec 17, 2025 | 718.00 | 718.00 | 700.00 | 706.00 | 706.00 | -1.67% | 14,800 |
| Dec 16, 2025 | 732.00 | 732.00 | 718.00 | 718.00 | 718.00 | -1.91% | 18,500 |
| Dec 15, 2025 | 740.00 | 740.00 | 732.00 | 732.00 | 732.00 | -0.54% | 8,100 |
| Dec 12, 2025 | 740.00 | 740.00 | 732.00 | 736.00 | 736.00 | -0.54% | 6,900 |
| Dec 11, 2025 | 741.00 | 747.00 | 739.00 | 740.00 | 740.00 | -0.13% | 5,400 |
| Dec 10, 2025 | 747.00 | 750.00 | 740.00 | 741.00 | 741.00 | -0.80% | 7,100 |
| Dec 9, 2025 | 747.00 | 749.00 | 746.00 | 747.00 | 747.00 | - | 3,100 |
| Dec 8, 2025 | 754.00 | 755.00 | 747.00 | 747.00 | 747.00 | -0.93% | 2,500 |
| Dec 5, 2025 | 753.00 | 754.00 | 748.00 | 754.00 | 754.00 | 0.80% | 3,400 |
| Dec 4, 2025 | 750.00 | 753.00 | 748.00 | 748.00 | 748.00 | -0.27% | 3,900 |
| Dec 3, 2025 | 755.00 | 755.00 | 750.00 | 750.00 | 750.00 | -0.40% | 2,300 |
| Dec 2, 2025 | 752.00 | 762.00 | 751.00 | 753.00 | 753.00 | 0.40% | 3,700 |
| Dec 1, 2025 | 757.00 | 764.00 | 750.00 | 750.00 | 750.00 | -0.92% | 4,900 |
| Nov 28, 2025 | 756.00 | 764.00 | 755.00 | 757.00 | 757.00 | 0.26% | 3,200 |
| Nov 27, 2025 | 767.00 | 767.00 | 754.00 | 755.00 | 755.00 | -2.08% | 2,600 |
| Nov 26, 2025 | 777.00 | 777.00 | 768.00 | 771.00 | 771.00 | -0.39% | 3,100 |
| Nov 25, 2025 | 750.00 | 777.00 | 741.00 | 774.00 | 774.00 | 4.59% | 13,100 |
| Nov 21, 2025 | 738.00 | 744.00 | 738.00 | 740.00 | 740.00 | 0.14% | 7,500 |
| Nov 20, 2025 | 740.00 | 741.00 | 739.00 | 739.00 | 739.00 | -0.14% | 4,200 |
| Nov 19, 2025 | 749.00 | 749.00 | 740.00 | 740.00 | 740.00 | -1.20% | 6,600 |
| Nov 18, 2025 | 752.00 | 753.00 | 749.00 | 749.00 | 749.00 | -0.53% | 14,500 |
| Nov 17, 2025 | 760.00 | 760.00 | 753.00 | 753.00 | 753.00 | -0.79% | 5,400 |
| Nov 14, 2025 | 758.00 | 764.00 | 758.00 | 759.00 | 759.00 | - | 5,600 |
| Nov 13, 2025 | 760.00 | 765.00 | 759.00 | 759.00 | 759.00 | -0.13% | 5,000 |
| Nov 12, 2025 | 764.00 | 764.00 | 760.00 | 760.00 | 760.00 | -0.52% | 6,500 |
| Nov 11, 2025 | 770.00 | 772.00 | 760.00 | 764.00 | 764.00 | -0.78% | 7,700 |
| Nov 10, 2025 | 767.00 | 775.00 | 764.00 | 770.00 | 770.00 | -0.65% | 18,800 |
| Nov 7, 2025 | 783.00 | 787.00 | 775.00 | 775.00 | 775.00 | -1.27% | 6,600 |
| Nov 6, 2025 | 786.00 | 792.00 | 785.00 | 785.00 | 785.00 | - | 4,600 |
| Nov 5, 2025 | 790.00 | 790.00 | 780.00 | 785.00 | 785.00 | -0.25% | 3,400 |
| Nov 4, 2025 | 782.00 | 797.00 | 782.00 | 787.00 | 787.00 | 0.64% | 3,400 |
| Oct 31, 2025 | 771.00 | 791.00 | 771.00 | 782.00 | 782.00 | 2.09% | 8,700 |
| Oct 30, 2025 | 817.00 | 817.00 | 760.00 | 766.00 | 766.00 | -6.24% | 20,000 |
| Oct 29, 2025 | 815.00 | 818.00 | 800.00 | 817.00 | 817.00 | 0.25% | 12,600 |
| Oct 28, 2025 | 811.00 | 826.00 | 811.00 | 815.00 | 815.00 | -0.24% | 7,000 |
| Oct 27, 2025 | 818.00 | 846.00 | 817.00 | 817.00 | 817.00 | -0.12% | 7,000 |
| Oct 24, 2025 | 820.00 | 827.00 | 818.00 | 818.00 | 818.00 | -0.24% | 2,700 |
| Oct 23, 2025 | 820.00 | 820.00 | 819.00 | 820.00 | 820.00 | -0.12% | 1,000 |
| Oct 22, 2025 | 821.00 | 822.00 | 815.00 | 821.00 | 821.00 | 0.12% | 2,800 |
| Oct 21, 2025 | 821.00 | 822.00 | 818.00 | 820.00 | 820.00 | -0.24% | 1,800 |
| Oct 20, 2025 | 817.00 | 822.00 | 817.00 | 822.00 | 822.00 | 0.61% | 2,300 |
| Oct 17, 2025 | 830.00 | 830.00 | 817.00 | 817.00 | 817.00 | -1.33% | 2,400 |
| Oct 16, 2025 | 823.00 | 835.00 | 815.00 | 828.00 | 828.00 | 0.85% | 4,300 |
| Oct 15, 2025 | 814.00 | 824.00 | 814.00 | 821.00 | 821.00 | 0.86% | 1,300 |
| Oct 14, 2025 | 827.00 | 827.00 | 814.00 | 814.00 | 814.00 | -2.16% | 5,200 |
| Oct 10, 2025 | 833.00 | 844.00 | 832.00 | 832.00 | 832.00 | -0.36% | 3,400 |
| Oct 9, 2025 | 833.00 | 845.00 | 833.00 | 835.00 | 835.00 | 0.36% | 2,700 |
| Oct 8, 2025 | 825.00 | 850.00 | 815.00 | 832.00 | 832.00 | 0.85% | 9,300 |