BALMUDA Inc. (TYO:6612)
Japan
· Delayed Price · Currency is JPY 601.00
-5.00 (-0.83%)
Apr 28, 2026, 3:30 PM JST
BALMUDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 605.00 | 605.00 | 600.00 | 601.00 | 601.00 | -0.83% | 3,600 |
| Apr 27, 2026 | 602.00 | 606.00 | 601.00 | 606.00 | 606.00 | 0.66% | 3,500 |
| Apr 24, 2026 | 603.00 | 605.00 | 602.00 | 602.00 | 602.00 | -0.17% | 2,100 |
| Apr 23, 2026 | 603.00 | 607.00 | 603.00 | 603.00 | 603.00 | - | 2,200 |
| Apr 22, 2026 | 603.00 | 608.00 | 601.00 | 603.00 | 603.00 | -0.33% | 7,700 |
| Apr 21, 2026 | 606.00 | 609.00 | 604.00 | 605.00 | 605.00 | -0.66% | 3,000 |
| Apr 20, 2026 | 604.00 | 613.00 | 604.00 | 609.00 | 609.00 | 0.50% | 3,800 |
| Apr 17, 2026 | 610.00 | 611.00 | 605.00 | 606.00 | 606.00 | 0.33% | 2,200 |
| Apr 16, 2026 | 607.00 | 612.00 | 603.00 | 604.00 | 604.00 | -0.49% | 5,300 |
| Apr 15, 2026 | 610.00 | 610.00 | 603.00 | 607.00 | 607.00 | 0.66% | 2,800 |
| Apr 14, 2026 | 608.00 | 608.00 | 603.00 | 603.00 | 603.00 | -0.50% | 2,600 |
| Apr 13, 2026 | 607.00 | 608.00 | 605.00 | 606.00 | 606.00 | -0.33% | 3,700 |
| Apr 10, 2026 | 609.00 | 614.00 | 608.00 | 608.00 | 608.00 | -0.16% | 4,900 |
| Apr 9, 2026 | 611.00 | 616.00 | 609.00 | 609.00 | 609.00 | -0.16% | 2,000 |
| Apr 8, 2026 | 611.00 | 618.00 | 609.00 | 610.00 | 610.00 | -0.33% | 6,500 |
| Apr 7, 2026 | 615.00 | 615.00 | 610.00 | 612.00 | 612.00 | -0.49% | 2,200 |
| Apr 6, 2026 | 613.00 | 615.00 | 610.00 | 615.00 | 615.00 | 0.33% | 2,100 |
| Apr 3, 2026 | 611.00 | 613.00 | 610.00 | 613.00 | 613.00 | -0.65% | 2,000 |
| Apr 2, 2026 | 617.00 | 618.00 | 611.00 | 617.00 | 617.00 | -0.16% | 7,500 |
| Apr 1, 2026 | 620.00 | 625.00 | 618.00 | 618.00 | 618.00 | 0.32% | 2,000 |
| Mar 31, 2026 | 618.00 | 618.00 | 616.00 | 616.00 | 616.00 | -0.96% | 1,100 |
| Mar 30, 2026 | 615.00 | 624.00 | 613.00 | 622.00 | 622.00 | 1.14% | 5,300 |
| Mar 27, 2026 | 617.00 | 622.00 | 615.00 | 615.00 | 615.00 | -0.32% | 4,800 |
| Mar 26, 2026 | 617.00 | 619.00 | 614.00 | 617.00 | 617.00 | -0.48% | 1,000 |
| Mar 25, 2026 | 611.00 | 625.00 | 611.00 | 620.00 | 620.00 | 1.47% | 3,500 |
| Mar 24, 2026 | 620.00 | 635.00 | 611.00 | 611.00 | 611.00 | -0.65% | 7,400 |
| Mar 23, 2026 | 618.00 | 623.00 | 614.00 | 615.00 | 615.00 | -0.32% | 5,600 |
| Mar 19, 2026 | 613.00 | 635.00 | 613.00 | 617.00 | 617.00 | -0.32% | 6,800 |
| Mar 18, 2026 | 611.00 | 619.00 | 608.00 | 619.00 | 619.00 | 1.31% | 5,000 |
| Mar 17, 2026 | 605.00 | 611.00 | 605.00 | 611.00 | 611.00 | 0.99% | 3,200 |
| Mar 16, 2026 | 605.00 | 608.00 | 603.00 | 605.00 | 605.00 | -0.49% | 6,200 |
| Mar 13, 2026 | 608.00 | 610.00 | 607.00 | 608.00 | 608.00 | -0.33% | 2,000 |
| Mar 12, 2026 | 610.00 | 612.00 | 609.00 | 610.00 | 610.00 | - | 7,300 |
| Mar 11, 2026 | 613.00 | 613.00 | 610.00 | 610.00 | 610.00 | -0.49% | 4,900 |
| Mar 10, 2026 | 612.00 | 613.00 | 610.00 | 613.00 | 613.00 | 0.16% | 7,400 |
| Mar 9, 2026 | 618.00 | 618.00 | 612.00 | 612.00 | 612.00 | -0.65% | 7,800 |
| Mar 6, 2026 | 618.00 | 628.00 | 616.00 | 616.00 | 616.00 | - | 4,600 |
| Mar 5, 2026 | 622.00 | 623.00 | 616.00 | 616.00 | 616.00 | -0.65% | 9,000 |
| Mar 4, 2026 | 636.00 | 636.00 | 620.00 | 620.00 | 620.00 | -2.52% | 10,900 |
| Mar 3, 2026 | 637.00 | 650.00 | 631.00 | 636.00 | 636.00 | -0.63% | 5,100 |
| Mar 2, 2026 | 641.00 | 643.00 | 637.00 | 640.00 | 640.00 | -0.16% | 2,500 |
| Feb 27, 2026 | 635.00 | 647.00 | 635.00 | 641.00 | 641.00 | 0.94% | 5,300 |
| Feb 26, 2026 | 628.00 | 642.00 | 625.00 | 635.00 | 635.00 | 1.76% | 9,800 |
| Feb 25, 2026 | 625.00 | 630.00 | 624.00 | 624.00 | 624.00 | -0.16% | 4,600 |
| Feb 24, 2026 | 628.00 | 636.00 | 625.00 | 625.00 | 625.00 | -1.11% | 7,500 |
| Feb 20, 2026 | 625.00 | 632.00 | 625.00 | 632.00 | 632.00 | 1.12% | 5,400 |
| Feb 19, 2026 | 625.00 | 630.00 | 622.00 | 625.00 | 625.00 | - | 11,700 |
| Feb 18, 2026 | 654.00 | 654.00 | 624.00 | 625.00 | 625.00 | -4.87% | 27,300 |
| Feb 17, 2026 | 680.00 | 680.00 | 654.00 | 657.00 | 657.00 | -3.24% | 9,700 |
| Feb 16, 2026 | 655.00 | 689.00 | 652.00 | 679.00 | 679.00 | 4.14% | 17,100 |
| Feb 13, 2026 | 643.00 | 656.00 | 641.00 | 652.00 | 652.00 | 1.56% | 16,000 |
| Feb 12, 2026 | 640.00 | 642.00 | 637.00 | 642.00 | 642.00 | 0.47% | 22,300 |
| Feb 10, 2026 | 636.00 | 643.00 | 631.00 | 639.00 | 639.00 | 1.11% | 6,300 |
| Feb 9, 2026 | 630.00 | 636.00 | 630.00 | 632.00 | 632.00 | 0.48% | 6,600 |
| Feb 6, 2026 | 628.00 | 635.00 | 628.00 | 629.00 | 629.00 | - | 3,500 |
| Feb 5, 2026 | 628.00 | 635.00 | 628.00 | 629.00 | 629.00 | -0.16% | 8,700 |
| Feb 4, 2026 | 624.00 | 630.00 | 624.00 | 630.00 | 630.00 | 1.12% | 7,200 |
| Feb 3, 2026 | 629.00 | 629.00 | 623.00 | 623.00 | 623.00 | -0.32% | 5,600 |
| Feb 2, 2026 | 629.00 | 630.00 | 625.00 | 625.00 | 625.00 | -0.48% | 5,500 |
| Jan 30, 2026 | 629.00 | 631.00 | 627.00 | 628.00 | 628.00 | -0.16% | 8,000 |
| Jan 29, 2026 | 631.00 | 631.00 | 624.00 | 629.00 | 629.00 | -1.10% | 21,700 |
| Jan 28, 2026 | 633.00 | 637.00 | 633.00 | 636.00 | 636.00 | 0.79% | 2,700 |
| Jan 27, 2026 | 631.00 | 633.00 | 631.00 | 631.00 | 631.00 | - | 3,700 |
| Jan 26, 2026 | 633.00 | 633.00 | 630.00 | 631.00 | 631.00 | -0.47% | 7,100 |
| Jan 23, 2026 | 633.00 | 637.00 | 631.00 | 634.00 | 634.00 | -0.16% | 12,000 |
| Jan 22, 2026 | 643.00 | 643.00 | 630.00 | 635.00 | 635.00 | -1.09% | 21,900 |
| Jan 21, 2026 | 653.00 | 653.00 | 637.00 | 642.00 | 642.00 | -1.83% | 22,100 |
| Jan 20, 2026 | 651.00 | 655.00 | 650.00 | 654.00 | 654.00 | 0.46% | 8,600 |
| Jan 19, 2026 | 651.00 | 659.00 | 645.00 | 651.00 | 651.00 | -1.06% | 32,700 |
| Jan 16, 2026 | 661.00 | 661.00 | 651.00 | 658.00 | 658.00 | -0.45% | 22,000 |
| Jan 15, 2026 | 680.00 | 683.00 | 660.00 | 661.00 | 661.00 | -3.50% | 59,200 |
| Jan 14, 2026 | 685.00 | 685.00 | 683.00 | 685.00 | 685.00 | - | 4,300 |
| Jan 13, 2026 | 692.00 | 692.00 | 685.00 | 685.00 | 685.00 | - | 6,000 |
| Jan 9, 2026 | 684.00 | 687.00 | 684.00 | 685.00 | 685.00 | 0.15% | 3,000 |
| Jan 8, 2026 | 685.00 | 685.00 | 683.00 | 684.00 | 684.00 | 0.29% | 3,900 |
| Jan 7, 2026 | 683.00 | 686.00 | 682.00 | 682.00 | 682.00 | -0.15% | 8,000 |
| Jan 6, 2026 | 679.00 | 684.00 | 679.00 | 683.00 | 683.00 | 0.74% | 3,600 |
| Jan 5, 2026 | 684.00 | 685.00 | 678.00 | 678.00 | 678.00 | -0.29% | 5,000 |
| Dec 30, 2025 | 680.00 | 683.00 | 679.00 | 680.00 | 680.00 | 0.15% | 7,000 |
| Dec 29, 2025 | 681.00 | 682.00 | 679.00 | 679.00 | 679.00 | -0.59% | 20,300 |
| Dec 26, 2025 | 691.00 | 693.00 | 683.00 | 683.00 | 683.00 | -1.59% | 35,900 |
| Dec 25, 2025 | 694.00 | 695.00 | 691.00 | 694.00 | 694.00 | -0.29% | 33,300 |
| Dec 24, 2025 | 699.00 | 699.00 | 693.00 | 696.00 | 696.00 | -0.43% | 18,600 |
| Dec 23, 2025 | 704.00 | 704.00 | 699.00 | 699.00 | 699.00 | -0.85% | 16,100 |
| Dec 22, 2025 | 704.00 | 706.00 | 701.00 | 705.00 | 705.00 | -0.28% | 9,500 |
| Dec 19, 2025 | 708.00 | 710.00 | 704.00 | 707.00 | 707.00 | -0.70% | 4,400 |
| Dec 18, 2025 | 702.00 | 712.00 | 702.00 | 712.00 | 712.00 | 0.85% | 17,800 |
| Dec 17, 2025 | 718.00 | 718.00 | 700.00 | 706.00 | 706.00 | -1.67% | 14,800 |
| Dec 16, 2025 | 732.00 | 732.00 | 718.00 | 718.00 | 718.00 | -1.91% | 18,500 |
| Dec 15, 2025 | 740.00 | 740.00 | 732.00 | 732.00 | 732.00 | -0.54% | 8,100 |
| Dec 12, 2025 | 740.00 | 740.00 | 732.00 | 736.00 | 736.00 | -0.54% | 6,900 |
| Dec 11, 2025 | 741.00 | 747.00 | 739.00 | 740.00 | 740.00 | -0.13% | 5,400 |
| Dec 10, 2025 | 747.00 | 750.00 | 740.00 | 741.00 | 741.00 | -0.80% | 7,100 |
| Dec 9, 2025 | 747.00 | 749.00 | 746.00 | 747.00 | 747.00 | - | 3,100 |
| Dec 8, 2025 | 754.00 | 755.00 | 747.00 | 747.00 | 747.00 | -0.93% | 2,500 |
| Dec 5, 2025 | 753.00 | 754.00 | 748.00 | 754.00 | 754.00 | 0.80% | 3,400 |
| Dec 4, 2025 | 750.00 | 753.00 | 748.00 | 748.00 | 748.00 | -0.27% | 3,900 |
| Dec 3, 2025 | 755.00 | 755.00 | 750.00 | 750.00 | 750.00 | -0.40% | 2,300 |
| Dec 2, 2025 | 752.00 | 762.00 | 751.00 | 753.00 | 753.00 | 0.40% | 3,700 |
| Dec 1, 2025 | 757.00 | 764.00 | 750.00 | 750.00 | 750.00 | -0.92% | 4,900 |