Tera Probe, Inc. (TYO:6627)
Japan
· Delayed Price · Currency is JPY 10,040
-140 (-1.38%)
Apr 28, 2026, 3:30 PM JST
Tera Probe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 10,060.00 | 10,280.00 | 9,910.00 | 10,040.00 | 10,040.00 | -1.38% | 75,700 |
| Apr 27, 2026 | 10,050.00 | 10,340.00 | 9,710.00 | 10,180.00 | 10,180.00 | 6.04% | 167,700 |
| Apr 24, 2026 | 9,420.00 | 9,740.00 | 9,420.00 | 9,600.00 | 9,600.00 | 2.02% | 51,800 |
| Apr 23, 2026 | 9,960.00 | 10,010.00 | 9,320.00 | 9,410.00 | 9,410.00 | -4.08% | 102,900 |
| Apr 22, 2026 | 9,510.00 | 9,820.00 | 9,510.00 | 9,810.00 | 9,810.00 | 2.40% | 77,100 |
| Apr 21, 2026 | 9,700.00 | 9,850.00 | 9,440.00 | 9,580.00 | 9,580.00 | -0.31% | 86,000 |
| Apr 20, 2026 | 9,860.00 | 9,870.00 | 9,590.00 | 9,610.00 | 9,610.00 | -1.54% | 76,500 |
| Apr 17, 2026 | 10,180.00 | 10,200.00 | 9,760.00 | 9,760.00 | 9,760.00 | -4.97% | 80,300 |
| Apr 16, 2026 | 10,510.00 | 11,000.00 | 10,180.00 | 10,270.00 | 10,270.00 | 0.10% | 174,800 |
| Apr 15, 2026 | 11,010.00 | 11,020.00 | 10,150.00 | 10,260.00 | 10,260.00 | -5.26% | 156,600 |
| Apr 14, 2026 | 10,640.00 | 11,060.00 | 10,590.00 | 10,830.00 | 10,830.00 | 6.28% | 207,800 |
| Apr 13, 2026 | 9,880.00 | 10,370.00 | 9,860.00 | 10,190.00 | 10,190.00 | 2.10% | 130,100 |
| Apr 10, 2026 | 9,830.00 | 10,100.00 | 9,800.00 | 9,980.00 | 9,980.00 | 4.50% | 130,800 |
| Apr 9, 2026 | 9,230.00 | 9,550.00 | 9,050.00 | 9,550.00 | 9,550.00 | 1.81% | 149,100 |
| Apr 8, 2026 | 8,940.00 | 9,380.00 | 8,780.00 | 9,380.00 | 9,380.00 | 14.53% | 152,300 |
| Apr 7, 2026 | 8,370.00 | 8,480.00 | 8,090.00 | 8,190.00 | 8,190.00 | -0.36% | 42,000 |
| Apr 6, 2026 | 8,180.00 | 8,430.00 | 8,180.00 | 8,220.00 | 8,220.00 | 0.74% | 41,200 |
| Apr 3, 2026 | 8,140.00 | 8,270.00 | 8,090.00 | 8,160.00 | 8,160.00 | 1.75% | 62,700 |
| Apr 2, 2026 | 8,530.00 | 8,630.00 | 7,950.00 | 8,020.00 | 8,020.00 | -3.72% | 104,500 |
| Apr 1, 2026 | 8,050.00 | 8,330.00 | 8,000.00 | 8,330.00 | 8,330.00 | 9.61% | 110,700 |
| Mar 31, 2026 | 7,460.00 | 7,770.00 | 7,300.00 | 7,600.00 | 7,600.00 | -3.06% | 105,000 |
| Mar 30, 2026 | 7,660.00 | 7,850.00 | 7,540.00 | 7,840.00 | 7,840.00 | -3.33% | 99,600 |
| Mar 27, 2026 | 8,200.00 | 8,270.00 | 7,870.00 | 8,110.00 | 8,110.00 | -4.59% | 148,100 |
| Mar 26, 2026 | 8,840.00 | 8,990.00 | 8,370.00 | 8,500.00 | 8,500.00 | -5.45% | 135,900 |
| Mar 25, 2026 | 8,850.00 | 9,030.00 | 8,760.00 | 8,990.00 | 8,990.00 | 7.02% | 115,600 |
| Mar 24, 2026 | 8,600.00 | 8,600.00 | 8,100.00 | 8,400.00 | 8,400.00 | 5.13% | 135,100 |
| Mar 23, 2026 | 8,220.00 | 8,370.00 | 7,830.00 | 7,990.00 | 7,990.00 | -7.84% | 148,500 |
| Mar 19, 2026 | 8,840.00 | 8,900.00 | 8,570.00 | 8,670.00 | 8,670.00 | -5.14% | 99,400 |
| Mar 18, 2026 | 8,720.00 | 9,140.00 | 8,680.00 | 9,140.00 | 9,140.00 | 7.15% | 146,800 |
| Mar 17, 2026 | 9,370.00 | 9,400.00 | 8,470.00 | 8,530.00 | 8,530.00 | -4.80% | 137,900 |
| Mar 16, 2026 | 8,680.00 | 9,080.00 | 8,680.00 | 8,960.00 | 8,960.00 | 2.17% | 103,000 |
| Mar 13, 2026 | 8,770.00 | 8,920.00 | 8,690.00 | 8,770.00 | 8,770.00 | -3.73% | 93,000 |
| Mar 12, 2026 | 9,140.00 | 9,350.00 | 8,910.00 | 9,110.00 | 9,110.00 | -1.94% | 68,600 |
| Mar 11, 2026 | 9,120.00 | 9,520.00 | 9,000.00 | 9,290.00 | 9,290.00 | 5.21% | 117,400 |
| Mar 10, 2026 | 8,600.00 | 8,900.00 | 8,580.00 | 8,830.00 | 8,830.00 | 7.16% | 122,000 |
| Mar 9, 2026 | 8,330.00 | 8,380.00 | 7,750.00 | 8,240.00 | 8,240.00 | -10.73% | 197,700 |
| Mar 6, 2026 | 8,770.00 | 9,230.00 | 8,720.00 | 9,230.00 | 9,230.00 | 3.48% | 119,700 |
| Mar 5, 2026 | 8,860.00 | 9,320.00 | 8,790.00 | 8,920.00 | 8,920.00 | 6.95% | 146,000 |
| Mar 4, 2026 | 8,620.00 | 9,070.00 | 8,080.00 | 8,340.00 | 8,340.00 | -7.44% | 272,900 |
| Mar 3, 2026 | 9,910.00 | 10,140.00 | 9,010.00 | 9,010.00 | 9,010.00 | -9.81% | 219,800 |
| Mar 2, 2026 | 9,500.00 | 10,050.00 | 9,420.00 | 9,990.00 | 9,990.00 | 2.04% | 119,400 |
| Feb 27, 2026 | 9,650.00 | 9,790.00 | 9,470.00 | 9,790.00 | 9,790.00 | -3.07% | 115,600 |
| Feb 26, 2026 | 9,830.00 | 10,280.00 | 9,110.00 | 10,100.00 | 10,100.00 | 5.32% | 231,400 |
| Feb 25, 2026 | 9,360.00 | 9,930.00 | 9,270.00 | 9,590.00 | 9,590.00 | 4.81% | 149,700 |
| Feb 24, 2026 | 8,850.00 | 9,330.00 | 8,650.00 | 9,150.00 | 9,150.00 | 2.23% | 148,000 |
| Feb 20, 2026 | 9,000.00 | 9,250.00 | 8,850.00 | 8,950.00 | 8,950.00 | -0.22% | 78,400 |
| Feb 19, 2026 | 9,070.00 | 9,150.00 | 8,910.00 | 8,970.00 | 8,970.00 | -1.43% | 81,000 |
| Feb 18, 2026 | 9,440.00 | 9,450.00 | 9,060.00 | 9,100.00 | 9,100.00 | -3.19% | 87,100 |
| Feb 17, 2026 | 9,520.00 | 9,600.00 | 9,110.00 | 9,400.00 | 9,400.00 | -2.59% | 115,100 |
| Feb 16, 2026 | 9,640.00 | 10,100.00 | 9,470.00 | 9,650.00 | 9,650.00 | 3.32% | 218,200 |
| Feb 13, 2026 | 9,750.00 | 10,890.00 | 9,250.00 | 9,340.00 | 9,340.00 | -5.66% | 393,100 |
| Feb 12, 2026 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 17.86% | 36,900 |
| Feb 10, 2026 | 7,930.00 | 8,400.00 | 7,900.00 | 8,400.00 | 8,400.00 | 5.00% | 203,600 |
| Feb 9, 2026 | 7,700.00 | 8,030.00 | 7,640.00 | 8,000.00 | 8,000.00 | 11.27% | 192,900 |
| Feb 6, 2026 | 7,050.00 | 7,280.00 | 6,950.00 | 7,190.00 | 7,190.00 | -1.51% | 91,400 |
| Feb 5, 2026 | 7,140.00 | 7,380.00 | 7,110.00 | 7,300.00 | 7,300.00 | 0.83% | 84,000 |
| Feb 4, 2026 | 7,240.00 | 7,300.00 | 7,170.00 | 7,240.00 | 7,240.00 | -1.76% | 51,900 |
| Feb 3, 2026 | 7,160.00 | 7,420.00 | 7,120.00 | 7,370.00 | 7,370.00 | 6.50% | 67,300 |
| Feb 2, 2026 | 7,110.00 | 7,380.00 | 6,870.00 | 6,920.00 | 6,920.00 | -6.49% | 107,600 |
| Jan 30, 2026 | 7,240.00 | 7,490.00 | 7,220.00 | 7,400.00 | 7,400.00 | 0.82% | 59,300 |
| Jan 29, 2026 | 7,610.00 | 7,640.00 | 7,310.00 | 7,340.00 | 7,340.00 | -1.87% | 77,600 |
| Jan 28, 2026 | 7,650.00 | 7,650.00 | 7,330.00 | 7,480.00 | 7,480.00 | -1.84% | 63,500 |
| Jan 27, 2026 | 7,320.00 | 7,670.00 | 7,290.00 | 7,620.00 | 7,620.00 | 4.38% | 91,400 |
| Jan 26, 2026 | 7,300.00 | 7,420.00 | 7,160.00 | 7,300.00 | 7,300.00 | -2.01% | 70,500 |
| Jan 23, 2026 | 7,480.00 | 7,550.00 | 7,380.00 | 7,450.00 | 7,450.00 | -1.19% | 53,900 |
| Jan 22, 2026 | 7,360.00 | 7,680.00 | 7,260.00 | 7,540.00 | 7,540.00 | 6.20% | 178,300 |
| Jan 21, 2026 | 6,680.00 | 7,230.00 | 6,680.00 | 7,100.00 | 7,100.00 | 3.20% | 101,100 |
| Jan 20, 2026 | 7,030.00 | 7,040.00 | 6,860.00 | 6,880.00 | 6,880.00 | -2.13% | 38,700 |
| Jan 19, 2026 | 6,990.00 | 7,120.00 | 6,810.00 | 7,030.00 | 7,030.00 | -1.40% | 63,100 |
| Jan 16, 2026 | 6,950.00 | 7,160.00 | 6,930.00 | 7,130.00 | 7,130.00 | 3.78% | 109,200 |
| Jan 15, 2026 | 6,720.00 | 6,870.00 | 6,660.00 | 6,870.00 | 6,870.00 | 1.63% | 48,000 |
| Jan 14, 2026 | 6,600.00 | 6,770.00 | 6,590.00 | 6,760.00 | 6,760.00 | 2.11% | 40,300 |
| Jan 13, 2026 | 6,750.00 | 6,770.00 | 6,610.00 | 6,620.00 | 6,620.00 | 2.64% | 69,300 |
| Jan 9, 2026 | 6,420.00 | 6,450.00 | 6,290.00 | 6,450.00 | 6,450.00 | 0.78% | 28,900 |
| Jan 8, 2026 | 6,490.00 | 6,620.00 | 6,380.00 | 6,400.00 | 6,400.00 | -0.78% | 53,800 |
| Jan 7, 2026 | 6,440.00 | 6,600.00 | 6,360.00 | 6,450.00 | 6,450.00 | 0.16% | 63,800 |
| Jan 6, 2026 | 6,500.00 | 6,550.00 | 6,330.00 | 6,440.00 | 6,440.00 | 0.47% | 36,500 |
| Jan 5, 2026 | 6,370.00 | 6,520.00 | 6,360.00 | 6,410.00 | 6,410.00 | 1.75% | 59,600 |
| Dec 30, 2025 | 6,280.00 | 6,310.00 | 6,210.00 | 6,300.00 | 6,300.00 | -0.16% | 38,200 |
| Dec 29, 2025 | 6,440.00 | 6,440.00 | 6,210.00 | 6,310.00 | 6,310.00 | -0.79% | 41,100 |
| Dec 26, 2025 | 6,220.00 | 6,440.00 | 6,220.00 | 6,360.00 | 6,250.00 | 2.75% | 61,300 |
| Dec 25, 2025 | 6,000.00 | 6,190.00 | 6,000.00 | 6,190.00 | 6,082.94 | 2.15% | 54,200 |
| Dec 24, 2025 | 6,100.00 | 6,160.00 | 6,020.00 | 6,060.00 | 5,955.19 | -0.49% | 27,000 |
| Dec 23, 2025 | 6,160.00 | 6,180.00 | 6,040.00 | 6,090.00 | 5,984.67 | 0.33% | 46,600 |
| Dec 22, 2025 | 6,010.00 | 6,090.00 | 5,970.00 | 6,070.00 | 5,965.02 | 4.30% | 72,700 |
| Dec 19, 2025 | 5,890.00 | 5,900.00 | 5,720.00 | 5,820.00 | 5,719.34 | - | 57,200 |
| Dec 18, 2025 | 5,850.00 | 5,910.00 | 5,790.00 | 5,820.00 | 5,719.34 | -3.32% | 44,200 |
| Dec 17, 2025 | 5,910.00 | 6,160.00 | 5,870.00 | 6,020.00 | 5,915.88 | 1.86% | 68,200 |
| Dec 16, 2025 | 6,240.00 | 6,290.00 | 5,850.00 | 5,910.00 | 5,807.78 | -5.44% | 102,000 |
| Dec 15, 2025 | 5,950.00 | 6,250.00 | 5,890.00 | 6,250.00 | 6,141.90 | 1.63% | 51,600 |
| Dec 12, 2025 | 6,150.00 | 6,220.00 | 6,080.00 | 6,150.00 | 6,043.63 | 1.15% | 51,700 |
| Dec 11, 2025 | 6,210.00 | 6,250.00 | 6,030.00 | 6,080.00 | 5,974.84 | -2.25% | 36,800 |
| Dec 10, 2025 | 6,330.00 | 6,400.00 | 6,160.00 | 6,220.00 | 6,112.42 | -0.32% | 39,400 |
| Dec 9, 2025 | 6,180.00 | 6,350.00 | 6,160.00 | 6,240.00 | 6,132.08 | 0.65% | 54,100 |
| Dec 8, 2025 | 6,050.00 | 6,210.00 | 5,980.00 | 6,200.00 | 6,092.77 | 2.65% | 43,000 |
| Dec 5, 2025 | 5,930.00 | 6,100.00 | 5,920.00 | 6,040.00 | 5,935.53 | 1.85% | 35,600 |
| Dec 4, 2025 | 6,180.00 | 6,310.00 | 5,880.00 | 5,930.00 | 5,827.44 | -4.05% | 77,500 |
| Dec 3, 2025 | 5,650.00 | 6,200.00 | 5,650.00 | 6,180.00 | 6,073.11 | 10.75% | 152,400 |
| Dec 2, 2025 | 5,780.00 | 5,800.00 | 5,580.00 | 5,580.00 | 5,483.49 | -2.96% | 41,200 |
| Dec 1, 2025 | 5,960.00 | 6,010.00 | 5,700.00 | 5,750.00 | 5,650.55 | -3.04% | 56,300 |