Skip to main content
Terasaki Electric Co.,Ltd. (TYO:6637)
Japan flag Japan · Delayed Price · Currency is JPY
3,990.00
+130.00 (3.37%)
Mar 10, 2026, 9:32 AM JST

Terasaki Electric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263,725.003,860.003,655.003,860.003,860.00-5.28%124,100
Mar 6, 20264,030.004,115.003,995.004,075.004,075.00-0.61%63,800
Mar 5, 20263,995.004,170.003,980.004,100.004,100.006.36%84,500
Mar 4, 20263,950.004,015.003,755.003,855.003,855.00-5.75%155,900
Mar 3, 20264,365.004,400.004,075.004,090.004,090.00-5.21%112,400
Mar 2, 20264,250.004,385.004,160.004,315.004,315.00-1.15%106,000
Feb 27, 20264,320.004,365.004,280.004,365.004,365.00-0.34%59,100
Feb 26, 20264,365.004,480.004,280.004,380.004,380.002.94%91,700
Feb 25, 20264,315.004,325.004,220.004,255.004,255.00-2.52%79,400
Feb 24, 20264,425.004,425.004,230.004,365.004,365.00-1.69%91,700
Feb 20, 20264,350.004,500.004,290.004,440.004,440.001.14%79,600
Feb 19, 20264,315.004,530.004,270.004,390.004,390.000.46%114,600
Feb 18, 20264,230.004,425.004,145.004,370.004,370.006.59%136,100
Feb 17, 20264,270.004,315.004,100.004,100.004,100.00-3.07%135,200
Feb 16, 20264,230.004,280.004,150.004,230.004,230.00-10.38%247,700
Feb 13, 20264,755.004,845.004,635.004,720.004,720.00-2.48%103,000
Feb 12, 20264,830.004,920.004,810.004,840.004,840.001.26%65,000
Feb 10, 20264,565.004,805.004,545.004,780.004,780.006.34%142,200
Feb 9, 20264,545.004,565.004,480.004,495.004,495.001.01%139,000
Feb 6, 20264,330.004,475.004,290.004,450.004,450.001.14%42,800
Feb 5, 20264,435.004,480.004,305.004,400.004,400.00-1.35%73,400
Feb 4, 20264,490.004,495.004,410.004,460.004,460.00-0.78%59,300
Feb 3, 20264,415.004,525.004,375.004,495.004,495.004.66%66,100
Feb 2, 20264,415.004,495.004,285.004,295.004,295.00-2.16%55,900
Jan 30, 20264,450.004,480.004,310.004,390.004,390.00-1.35%58,000
Jan 29, 20264,335.004,520.004,295.004,450.004,450.004.34%89,700
Jan 28, 20264,335.004,350.004,240.004,265.004,265.00-2.51%50,000
Jan 27, 20264,370.004,390.004,285.004,375.004,375.00-42,900
Jan 26, 20264,410.004,450.004,335.004,375.004,375.00-2.23%68,400
Jan 23, 20264,530.004,550.004,445.004,475.004,475.000.34%53,500
Jan 22, 20264,530.004,530.004,405.004,460.004,460.00-0.89%54,400
Jan 21, 20264,420.004,510.004,380.004,500.004,500.00-1.32%91,500
Jan 20, 20264,720.004,740.004,535.004,560.004,560.00-2.98%60,100
Jan 19, 20264,720.004,770.004,640.004,700.004,700.00-73,200
Jan 16, 20264,705.004,725.004,605.004,700.004,700.000.32%64,100
Jan 15, 20264,650.004,715.004,630.004,685.004,685.000.11%72,000
Jan 14, 20264,705.004,720.004,625.004,680.004,680.00-0.43%163,800
Jan 13, 20264,700.004,730.004,635.004,700.004,700.000.64%171,000
Jan 9, 20264,700.004,700.004,600.004,670.004,670.00-40,900
Jan 8, 20264,700.004,715.004,635.004,670.004,670.00-1.37%65,900
Jan 7, 20264,655.004,815.004,610.004,735.004,735.002.49%92,000
Jan 6, 20264,580.004,665.004,555.004,620.004,620.003.24%75,700
Jan 5, 20264,375.004,500.004,375.004,475.004,475.003.83%54,700
Dec 30, 20254,375.004,410.004,310.004,310.004,310.00-3.04%36,800
Dec 29, 20254,295.004,460.004,295.004,445.004,445.003.73%67,800
Dec 26, 20254,365.004,370.004,215.004,285.004,285.00-1.83%99,800
Dec 25, 20254,455.004,460.004,270.004,365.004,365.00-2.02%76,100
Dec 24, 20254,545.004,545.004,420.004,455.004,455.00-0.89%37,300
Dec 23, 20254,510.004,540.004,455.004,495.004,495.000.45%40,000
Dec 22, 20254,560.004,560.004,380.004,475.004,475.000.56%64,300
Dec 19, 20254,325.004,490.004,315.004,450.004,450.004.46%78,500
Dec 18, 20254,315.004,385.004,230.004,260.004,260.00-3.40%56,400
Dec 17, 20254,355.004,510.004,255.004,410.004,410.001.26%89,600
Dec 16, 20254,660.004,670.004,310.004,355.004,355.00-6.94%112,500
Dec 15, 20254,590.004,685.004,495.004,680.004,680.002.18%50,400
Dec 12, 20254,535.004,595.004,505.004,580.004,580.002.35%37,300
Dec 11, 20254,585.004,640.004,460.004,475.004,475.00-2.72%46,200
Dec 10, 20254,680.004,680.004,510.004,600.004,600.00-3.16%66,200
Dec 9, 20254,760.004,790.004,710.004,750.004,750.00-1.66%39,800
Dec 8, 20254,640.004,840.004,615.004,830.004,830.003.65%72,000
Dec 5, 20254,565.004,710.004,565.004,660.004,660.001.41%45,500
Dec 4, 20254,590.004,715.004,545.004,595.004,595.000.11%77,300
Dec 3, 20254,505.004,645.004,435.004,590.004,590.003.15%95,400
Dec 2, 20254,650.004,660.004,430.004,450.004,450.00-3.99%95,400
Dec 1, 20254,970.004,985.004,540.004,635.004,635.00-6.17%160,000
Nov 28, 20254,715.005,020.004,680.004,940.004,940.004.77%169,600
Nov 27, 20254,460.004,745.004,460.004,715.004,715.006.31%127,000
Nov 26, 20254,430.004,495.004,380.004,435.004,435.000.34%53,300
Nov 25, 20254,520.004,520.004,340.004,420.004,420.00-0.23%58,300
Nov 21, 20254,490.004,545.004,350.004,430.004,430.00-5.14%107,500
Nov 20, 20254,630.004,705.004,565.004,670.004,670.004.01%82,200
Nov 19, 20254,470.004,640.004,215.004,490.004,490.000.22%189,500
Nov 18, 20254,900.004,900.004,480.004,480.004,480.00-8.20%143,600
Nov 17, 20254,555.004,980.004,535.004,880.004,880.007.14%167,000
Nov 14, 20254,525.004,795.004,415.004,555.004,555.00-5.20%209,300
Nov 13, 20254,635.004,805.004,610.004,805.004,805.002.67%116,300
Nov 12, 20254,595.004,705.004,555.004,680.004,680.000.75%80,800
Nov 11, 20254,755.004,755.004,610.004,645.004,645.00-1.48%58,200
Nov 10, 20254,695.004,805.004,665.004,715.004,715.002.06%59,900
Nov 7, 20254,725.004,725.004,525.004,620.004,620.00-3.65%89,000
Nov 6, 20254,640.004,795.004,565.004,795.004,795.004.92%108,000
Nov 5, 20254,600.004,690.004,355.004,570.004,570.00-2.45%214,000
Nov 4, 20254,830.004,855.004,640.004,685.004,685.00-3.00%160,700
Oct 31, 20254,870.004,990.004,785.004,830.004,830.000.63%188,400
Oct 30, 20254,775.004,865.004,740.004,800.004,800.00-0.93%168,600
Oct 29, 20255,370.005,370.004,805.004,845.004,845.003.86%457,100
Oct 28, 20254,770.005,070.004,640.004,665.004,665.00-2.20%416,200
Oct 27, 20254,740.004,860.004,600.004,770.004,770.008.66%322,400
Oct 24, 20254,150.004,400.004,065.004,390.004,390.008.93%201,800
Oct 23, 20254,025.004,180.003,970.004,030.004,030.003.07%190,900
Oct 22, 20253,855.003,950.003,850.003,910.003,910.001.96%43,200
Oct 21, 20253,925.003,925.003,815.003,835.003,835.00-2.91%76,000
Oct 20, 20253,885.003,950.003,795.003,950.003,950.003.54%80,000
Oct 17, 20253,770.004,000.003,770.003,815.003,815.00-0.26%101,700
Oct 16, 20253,780.003,860.003,755.003,825.003,825.001.59%68,300
Oct 15, 20253,650.003,785.003,650.003,765.003,765.004.01%49,900
Oct 14, 20253,630.003,760.003,620.003,620.003,620.00-2.16%72,400
Oct 10, 20253,820.003,875.003,695.003,700.003,700.00-3.90%90,600
Oct 9, 20253,860.003,885.003,785.003,850.003,850.00-0.39%50,200
Oct 8, 20253,780.003,930.003,765.003,865.003,865.002.38%108,600