Skip to main content
Terasaki Electric Co.,Ltd. (TYO:6637)
Japan flag Japan · Delayed Price · Currency is JPY
4,045.00
-15.00 (-0.37%)
Apr 28, 2026, 3:30 PM JST

Terasaki Electric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,990.004,050.003,990.004,045.004,045.00-0.37%23,600
Apr 27, 20263,960.004,110.003,955.004,060.004,060.002.27%45,000
Apr 24, 20264,050.004,065.003,945.003,970.003,970.00-2.22%30,700
Apr 23, 20264,235.004,235.004,005.004,060.004,060.00-3.79%37,900
Apr 22, 20264,105.004,225.004,050.004,220.004,220.004.58%78,100
Apr 21, 20264,060.004,095.004,025.004,035.004,035.00-0.62%15,000
Apr 20, 20264,085.004,105.004,040.004,060.004,060.00-0.25%26,000
Apr 17, 20264,065.004,075.003,995.004,070.004,070.00-0.25%30,900
Apr 16, 20264,020.004,095.004,010.004,080.004,080.001.49%50,400
Apr 15, 20264,170.004,210.004,005.004,020.004,020.00-3.48%63,900
Apr 14, 20264,180.004,220.004,165.004,165.004,165.000.73%22,300
Apr 13, 20264,095.004,235.004,095.004,135.004,135.00-0.36%33,700
Apr 10, 20264,085.004,195.004,080.004,150.004,150.002.60%55,400
Apr 9, 20264,165.004,165.004,035.004,045.004,045.00-2.88%75,300
Apr 8, 20264,105.004,165.004,090.004,165.004,165.006.11%56,400
Apr 7, 20263,900.003,980.003,875.003,925.003,925.000.64%50,200
Apr 6, 20263,860.003,935.003,860.003,900.003,900.000.52%32,600
Apr 3, 20263,910.003,975.003,830.003,880.003,880.00-0.39%51,500
Apr 2, 20263,995.004,055.003,865.003,895.003,895.00-1.64%58,200
Apr 1, 20263,910.003,965.003,875.003,960.003,960.005.60%43,100
Mar 31, 20263,820.003,840.003,715.003,750.003,750.00-3.60%84,700
Mar 30, 20263,860.003,920.003,780.003,890.003,890.00-5.12%60,800
Mar 27, 20264,095.004,145.004,050.004,100.004,077.00-1.56%68,100
Mar 26, 20264,190.004,270.004,130.004,165.004,141.64-1.19%56,200
Mar 25, 20264,100.004,240.004,090.004,215.004,191.357.80%80,300
Mar 24, 20264,070.004,070.003,860.003,910.003,888.070.39%52,000
Mar 23, 20263,985.004,045.003,835.003,895.003,873.15-5.58%92,700
Mar 19, 20264,150.004,255.004,125.004,125.004,101.86-1.67%65,800
Mar 18, 20264,100.004,200.004,100.004,195.004,171.474.09%48,200
Mar 17, 20263,990.004,125.003,990.004,030.004,007.392.81%64,000
Mar 16, 20263,895.004,020.003,895.003,920.003,898.01-1.01%45,400
Mar 13, 20263,855.003,995.003,830.003,960.003,937.79-0.88%95,000
Mar 12, 20263,990.004,025.003,940.003,995.003,972.59-1.60%88,200
Mar 11, 20264,050.004,160.004,040.004,060.004,037.221.75%51,900
Mar 10, 20263,920.004,050.003,920.003,990.003,967.623.37%33,900
Mar 9, 20263,725.003,860.003,655.003,860.003,838.35-5.28%124,100
Mar 6, 20264,030.004,115.003,995.004,075.004,052.14-0.61%63,800
Mar 5, 20263,995.004,170.003,980.004,100.004,077.006.36%84,500
Mar 4, 20263,950.004,015.003,755.003,855.003,833.37-5.75%155,900
Mar 3, 20264,365.004,400.004,075.004,090.004,067.06-5.21%112,400
Mar 2, 20264,250.004,385.004,160.004,315.004,290.79-1.15%106,000
Feb 27, 20264,320.004,365.004,280.004,365.004,340.51-0.34%59,100
Feb 26, 20264,365.004,480.004,280.004,380.004,355.432.94%91,700
Feb 25, 20264,315.004,325.004,220.004,255.004,231.13-2.52%79,400
Feb 24, 20264,425.004,425.004,230.004,365.004,340.51-1.69%91,700
Feb 20, 20264,350.004,500.004,290.004,440.004,415.091.14%79,600
Feb 19, 20264,315.004,530.004,270.004,390.004,365.370.46%114,600
Feb 18, 20264,230.004,425.004,145.004,370.004,345.496.59%136,100
Feb 17, 20264,270.004,315.004,100.004,100.004,077.00-3.07%135,200
Feb 16, 20264,230.004,280.004,150.004,230.004,206.27-10.38%247,700
Feb 13, 20264,755.004,845.004,635.004,720.004,693.52-2.48%103,000
Feb 12, 20264,830.004,920.004,810.004,840.004,812.851.26%65,000
Feb 10, 20264,565.004,805.004,545.004,780.004,753.196.34%142,200
Feb 9, 20264,545.004,565.004,480.004,495.004,469.781.01%139,000
Feb 6, 20264,330.004,475.004,290.004,450.004,425.041.14%42,800
Feb 5, 20264,435.004,480.004,305.004,400.004,375.32-1.35%73,400
Feb 4, 20264,490.004,495.004,410.004,460.004,434.98-0.78%59,300
Feb 3, 20264,415.004,525.004,375.004,495.004,469.784.66%66,100
Feb 2, 20264,415.004,495.004,285.004,295.004,270.91-2.16%55,900
Jan 30, 20264,450.004,480.004,310.004,390.004,365.37-1.35%58,000
Jan 29, 20264,335.004,520.004,295.004,450.004,425.044.34%89,700
Jan 28, 20264,335.004,350.004,240.004,265.004,241.07-2.51%50,000
Jan 27, 20264,370.004,390.004,285.004,375.004,350.46-42,900
Jan 26, 20264,410.004,450.004,335.004,375.004,350.46-2.23%68,400
Jan 23, 20264,530.004,550.004,445.004,475.004,449.900.34%53,500
Jan 22, 20264,530.004,530.004,405.004,460.004,434.98-0.89%54,400
Jan 21, 20264,420.004,510.004,380.004,500.004,474.76-1.32%91,500
Jan 20, 20264,720.004,740.004,535.004,560.004,534.42-2.98%60,100
Jan 19, 20264,720.004,770.004,640.004,700.004,673.63-73,200
Jan 16, 20264,705.004,725.004,605.004,700.004,673.630.32%64,100
Jan 15, 20264,650.004,715.004,630.004,685.004,658.720.11%72,000
Jan 14, 20264,705.004,720.004,625.004,680.004,653.75-0.43%163,800
Jan 13, 20264,700.004,730.004,635.004,700.004,673.630.64%171,000
Jan 9, 20264,700.004,700.004,600.004,670.004,643.80-40,900
Jan 8, 20264,700.004,715.004,635.004,670.004,643.80-1.37%65,900
Jan 7, 20264,655.004,815.004,610.004,735.004,708.442.49%92,000
Jan 6, 20264,580.004,665.004,555.004,620.004,594.083.24%75,700
Jan 5, 20264,375.004,500.004,375.004,475.004,449.903.83%54,700
Dec 30, 20254,375.004,410.004,310.004,310.004,285.82-3.04%36,800
Dec 29, 20254,295.004,460.004,295.004,445.004,420.063.73%67,800
Dec 26, 20254,365.004,370.004,215.004,285.004,260.96-1.83%99,800
Dec 25, 20254,455.004,460.004,270.004,365.004,340.51-2.02%76,100
Dec 24, 20254,545.004,545.004,420.004,455.004,430.01-0.89%37,300
Dec 23, 20254,510.004,540.004,455.004,495.004,469.780.45%40,000
Dec 22, 20254,560.004,560.004,380.004,475.004,449.900.56%64,300
Dec 19, 20254,325.004,490.004,315.004,450.004,425.044.46%78,500
Dec 18, 20254,315.004,385.004,230.004,260.004,236.10-3.40%56,400
Dec 17, 20254,355.004,510.004,255.004,410.004,385.261.26%89,600
Dec 16, 20254,660.004,670.004,310.004,355.004,330.57-6.94%112,500
Dec 15, 20254,590.004,685.004,495.004,680.004,653.752.18%50,400
Dec 12, 20254,535.004,595.004,505.004,580.004,554.312.35%37,300
Dec 11, 20254,585.004,640.004,460.004,475.004,449.90-2.72%46,200
Dec 10, 20254,680.004,680.004,510.004,600.004,574.20-3.16%66,200
Dec 9, 20254,760.004,790.004,710.004,750.004,723.35-1.66%39,800
Dec 8, 20254,640.004,840.004,615.004,830.004,802.903.65%72,000
Dec 5, 20254,565.004,710.004,565.004,660.004,633.861.41%45,500
Dec 4, 20254,590.004,715.004,545.004,595.004,569.220.11%77,300
Dec 3, 20254,505.004,645.004,435.004,590.004,564.253.15%95,400
Dec 2, 20254,650.004,660.004,430.004,450.004,425.04-3.99%95,400
Dec 1, 20254,970.004,985.004,540.004,635.004,609.00-6.17%160,000