Skip to main content
Togami Electric Mfg. Co., Ltd. (TYO:6643)
Japan flag Japan · Delayed Price · Currency is JPY
6,330.00
-20.00 (-0.31%)
Apr 28, 2026, 3:30 PM JST

Togami Electric Mfg. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20266,430.006,430.006,180.006,330.006,330.00-0.31%15,500
Apr 27, 20265,890.006,380.005,880.006,350.006,350.009.67%40,000
Apr 24, 20265,720.005,790.005,650.005,790.005,790.001.22%6,700
Apr 23, 20265,750.005,830.005,650.005,720.005,720.00-0.52%9,200
Apr 22, 20265,880.005,880.005,720.005,750.005,750.00-3.52%4,600
Apr 21, 20265,920.005,960.005,900.005,960.005,960.000.68%4,400
Apr 20, 20265,870.005,970.005,870.005,920.005,920.000.68%7,100
Apr 17, 20266,190.006,190.005,750.005,880.005,880.00-3.45%13,500
Apr 16, 20266,110.006,230.006,060.006,090.006,090.001.33%9,800
Apr 15, 20266,340.006,390.005,990.006,010.006,010.00-3.69%11,200
Apr 14, 20266,220.006,330.006,000.006,240.006,240.003.65%22,900
Apr 13, 20266,060.006,220.006,010.006,020.006,020.00-2.27%10,500
Apr 10, 20266,140.006,280.006,080.006,160.006,160.000.16%5,800
Apr 9, 20266,200.006,230.006,120.006,150.006,150.00-0.81%8,000
Apr 8, 20266,150.006,250.006,070.006,200.006,200.004.20%10,300
Apr 7, 20265,810.005,980.005,690.005,950.005,950.004.20%19,600
Apr 6, 20265,700.005,820.005,680.005,710.005,710.001.96%4,700
Apr 3, 20265,600.005,690.005,600.005,600.005,600.00-6,200
Apr 2, 20265,730.005,730.005,490.005,600.005,600.00-0.53%12,500
Apr 1, 20265,700.005,800.005,530.005,630.005,630.002.36%12,500
Mar 31, 20265,390.005,540.005,260.005,500.005,500.001.48%11,500
Mar 30, 20265,360.005,520.005,280.005,420.005,420.00-5.24%25,500
Mar 27, 20265,830.005,830.005,650.005,720.005,650.00-2.22%12,700
Mar 26, 20265,950.006,010.005,790.005,850.005,778.41-1.52%21,300
Mar 25, 20265,980.006,020.005,890.005,940.005,867.311.54%15,000
Mar 24, 20265,700.006,050.005,700.005,850.005,778.415.79%30,400
Mar 23, 20265,770.005,770.005,480.005,530.005,462.33-6.90%17,600
Mar 19, 20266,040.006,130.005,900.005,940.005,867.31-3.26%16,100
Mar 18, 20266,050.006,200.006,030.006,140.006,064.862.16%9,900
Mar 17, 20266,200.006,200.006,010.006,010.005,936.45-1.48%10,700
Mar 16, 20266,060.006,190.006,000.006,100.006,025.35-0.65%15,500
Mar 13, 20266,160.006,410.005,990.006,140.006,064.86-3.46%27,900
Mar 12, 20266,220.006,430.006,160.006,360.006,282.171.44%36,100
Mar 11, 20266,390.006,480.006,270.006,270.006,193.270.80%21,400
Mar 10, 20266,130.006,400.006,130.006,220.006,143.884.89%29,200
Mar 9, 20266,260.006,290.005,660.005,930.005,857.43-10.96%51,400
Mar 6, 20266,860.006,910.006,620.006,660.006,578.50-4.86%24,800
Mar 5, 20266,540.007,250.006,540.007,000.006,914.3411.29%70,000
Mar 4, 20266,220.006,460.006,110.006,290.006,213.02-2.02%30,800
Mar 3, 20266,700.006,820.006,260.006,420.006,341.43-4.61%48,300
Mar 2, 20266,140.006,900.006,140.006,730.006,647.6411.42%77,000
Feb 27, 20265,970.006,110.005,970.006,040.005,966.081.17%9,200
Feb 26, 20266,050.006,070.005,900.005,970.005,896.94-1.00%17,800
Feb 25, 20265,870.006,030.005,810.006,030.005,956.211.86%32,300
Feb 24, 20265,410.005,920.005,320.005,920.005,847.559.63%29,700
Feb 20, 20265,280.005,400.005,250.005,400.005,333.921.69%9,900
Feb 19, 20265,090.005,410.005,090.005,310.005,245.024.32%20,400
Feb 18, 20264,885.005,140.004,885.005,090.005,027.714.20%16,800
Feb 17, 20264,890.004,890.004,820.004,885.004,825.22-0.10%2,800
Feb 16, 20264,940.004,940.004,855.004,890.004,830.16-1.01%12,200
Feb 13, 20264,980.004,980.004,815.004,940.004,879.55-1.00%9,000
Feb 12, 20264,810.004,990.004,810.004,990.004,928.933.96%13,000
Feb 10, 20264,840.004,845.004,770.004,800.004,741.26-0.83%4,900
Feb 9, 20264,825.004,850.004,635.004,840.004,780.772.54%14,800
Feb 6, 20264,535.004,720.004,525.004,720.004,662.243.28%11,100
Feb 5, 20264,630.004,630.004,515.004,570.004,514.07-1.30%7,000
Feb 4, 20264,655.004,665.004,560.004,630.004,573.34-1.07%11,600
Feb 3, 20264,770.004,770.004,555.004,680.004,622.73-0.43%23,600
Feb 2, 20264,715.004,825.004,655.004,700.004,642.480.53%22,400
Jan 30, 20264,690.004,690.004,565.004,675.004,617.79-0.32%7,000
Jan 29, 20264,650.004,695.004,635.004,690.004,632.600.86%2,700
Jan 28, 20264,720.004,720.004,650.004,650.004,593.09-1.48%3,300
Jan 27, 20264,800.004,800.004,710.004,720.004,662.24-1.67%5,700
Jan 26, 20264,660.005,000.004,645.004,800.004,741.263.56%17,300
Jan 23, 20264,595.004,650.004,575.004,635.004,578.281.09%3,600
Jan 22, 20264,555.004,590.004,515.004,585.004,528.890.22%4,100
Jan 21, 20264,420.004,595.004,420.004,575.004,519.012.69%3,800
Jan 20, 20264,475.004,500.004,405.004,455.004,400.48-0.45%4,200
Jan 19, 20264,460.004,475.004,415.004,475.004,420.240.34%3,100
Jan 16, 20264,400.004,460.004,385.004,460.004,405.421.36%9,900
Jan 15, 20264,480.004,500.004,385.004,400.004,346.15-2.00%12,800
Jan 14, 20264,425.004,495.004,425.004,490.004,435.050.67%2,900
Jan 13, 20264,435.004,500.004,415.004,460.004,405.420.45%7,000
Jan 9, 20264,400.004,440.004,355.004,440.004,385.66-0.22%5,500
Jan 8, 20264,500.004,500.004,450.004,450.004,395.54-1.87%7,600
Jan 7, 20264,610.004,610.004,535.004,535.004,479.50-1.63%7,600
Jan 6, 20264,645.004,650.004,595.004,610.004,553.58-0.54%5,000
Jan 5, 20264,560.004,700.004,560.004,635.004,578.281.87%13,500
Dec 30, 20254,495.004,585.004,495.004,550.004,494.321.45%5,500
Dec 29, 20254,400.004,500.004,390.004,485.004,430.112.63%7,300
Dec 26, 20254,350.004,380.004,270.004,370.004,316.521.51%4,100
Dec 25, 20254,315.004,355.004,230.004,305.004,252.320.12%4,400
Dec 24, 20254,150.004,320.004,150.004,300.004,247.383.24%6,900
Dec 23, 20254,110.004,180.004,090.004,165.004,114.031.59%8,300
Dec 22, 20254,135.004,180.004,100.004,100.004,049.83-0.49%12,100
Dec 19, 20254,155.004,185.004,060.004,120.004,069.58-1.90%6,600
Dec 18, 20254,210.004,210.004,175.004,200.004,148.60-0.36%1,700
Dec 17, 20254,200.004,245.004,200.004,215.004,163.420.48%5,300
Dec 16, 20254,220.004,220.004,170.004,195.004,143.66-0.12%2,900
Dec 15, 20254,130.004,235.004,130.004,200.004,148.601.45%2,900
Dec 12, 20254,140.004,160.004,130.004,140.004,089.340.85%2,700
Dec 11, 20254,165.004,165.004,105.004,105.004,054.76-0.97%3,500
Dec 10, 20253,990.004,155.003,990.004,145.004,094.274.67%13,200
Dec 9, 20253,875.004,005.003,850.003,960.003,911.541.93%9,800
Dec 8, 20253,840.003,895.003,840.003,885.003,837.461.17%4,300
Dec 5, 20253,835.003,855.003,800.003,840.003,793.01-3,000
Dec 4, 20253,825.003,850.003,825.003,840.003,793.010.39%1,200
Dec 3, 20253,870.003,870.003,815.003,825.003,778.19-1.42%2,900
Dec 2, 20253,885.003,890.003,850.003,880.003,832.52-0.13%1,700
Dec 1, 20253,900.003,905.003,880.003,885.003,837.46-0.51%2,700