Skip to main content
Buffalo Inc. (TYO:6676)
Japan flag Japan · Delayed Price · Currency is JPY
4,765.00
-155.00 (-3.15%)
Mar 9, 2026, 3:30 PM JST

Buffalo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20264,750.004,765.004,630.004,765.004,765.00-3.15%67,400
Mar 6, 20264,885.004,925.004,775.004,920.004,920.00-0.81%44,300
Mar 5, 20264,940.005,030.004,900.004,960.004,960.004.86%44,600
Mar 4, 20265,010.005,010.004,685.004,730.004,730.00-6.15%74,500
Mar 3, 20265,200.005,200.005,030.005,040.005,040.00-1.18%39,900
Mar 2, 20265,090.005,190.005,060.005,100.005,100.00-3.41%42,100
Feb 27, 20265,190.005,280.005,130.005,280.005,280.001.73%28,000
Feb 26, 20265,240.005,290.005,150.005,190.005,190.000.19%31,400
Feb 25, 20265,140.005,180.005,110.005,180.005,180.000.19%32,300
Feb 24, 20265,100.005,170.005,040.005,170.005,170.002.99%34,600
Feb 20, 20265,290.005,300.005,020.005,020.005,020.00-4.02%37,500
Feb 19, 20265,220.005,260.005,190.005,230.005,230.000.19%16,600
Feb 18, 20265,200.005,350.005,190.005,220.005,220.000.97%37,800
Feb 17, 20265,120.005,220.005,090.005,170.005,170.001.97%37,400
Feb 16, 20265,320.005,360.005,070.005,070.005,070.00-6.46%88,700
Feb 13, 20265,100.005,420.005,030.005,420.005,420.0014.83%123,800
Feb 12, 20264,835.004,835.004,705.004,720.004,720.00-1.15%54,100
Feb 10, 20264,710.004,775.004,690.004,775.004,775.002.03%19,500
Feb 9, 20264,750.004,750.004,660.004,680.004,680.000.86%25,900
Feb 6, 20264,590.004,660.004,555.004,640.004,640.001.42%32,300
Feb 5, 20264,570.004,600.004,540.004,575.004,575.001.67%23,300
Feb 4, 20264,570.004,605.004,500.004,500.004,500.00-1.53%30,400
Feb 3, 20264,485.004,580.004,460.004,570.004,570.003.51%32,000
Feb 2, 20264,500.004,525.004,400.004,415.004,415.00-1.67%29,600
Jan 30, 20264,500.004,525.004,440.004,490.004,490.00-0.22%21,000
Jan 29, 20264,420.004,500.004,415.004,500.004,500.001.47%32,600
Jan 28, 20264,465.004,480.004,415.004,435.004,435.00-1.44%24,800
Jan 27, 20264,535.004,535.004,460.004,500.004,500.00-20,300
Jan 26, 20264,670.004,705.004,500.004,500.004,500.00-4.66%48,600
Jan 23, 20264,740.004,740.004,685.004,720.004,720.001.07%22,900
Jan 22, 20264,685.004,700.004,645.004,670.004,670.000.65%22,400
Jan 21, 20264,680.004,720.004,640.004,640.004,640.00-2.32%34,400
Jan 20, 20264,790.004,795.004,735.004,750.004,750.00-1.04%26,300
Jan 19, 20264,880.004,890.004,760.004,800.004,800.00-1.64%26,200
Jan 16, 20264,960.004,975.004,865.004,880.004,880.00-1.51%24,900
Jan 15, 20264,930.005,010.004,930.004,955.004,955.00-20,200
Jan 14, 20264,950.005,020.004,940.004,955.004,955.000.30%28,600
Jan 13, 20265,090.005,100.004,935.004,940.004,940.00-1.59%55,900
Jan 9, 20264,950.005,040.004,945.005,020.005,020.001.41%25,800
Jan 8, 20264,920.005,020.004,920.004,950.004,950.000.61%30,100
Jan 7, 20264,995.004,995.004,895.004,920.004,920.00-1.50%31,600
Jan 6, 20264,900.004,995.004,900.004,995.004,995.002.25%24,800
Jan 5, 20264,915.004,965.004,870.004,885.004,885.000.62%29,800
Dec 30, 20254,860.004,900.004,845.004,855.004,855.00-0.10%15,700
Dec 29, 20254,865.004,910.004,840.004,860.004,860.00-0.92%20,900
Dec 26, 20254,875.004,935.004,840.004,905.004,905.001.45%27,200
Dec 25, 20254,890.004,890.004,810.004,835.004,835.00-0.10%19,800
Dec 24, 20254,920.004,935.004,840.004,840.004,840.00-1.53%13,200
Dec 23, 20254,910.004,940.004,875.004,915.004,915.000.10%21,300
Dec 22, 20254,905.004,950.004,840.004,910.004,910.001.24%35,700
Dec 19, 20254,730.004,850.004,730.004,850.004,850.003.19%44,400
Dec 18, 20254,730.004,750.004,670.004,700.004,700.00-0.42%25,200
Dec 17, 20254,680.004,720.004,630.004,720.004,720.000.53%19,900
Dec 16, 20254,820.004,835.004,670.004,695.004,695.00-2.49%40,300
Dec 15, 20254,735.004,820.004,735.004,815.004,815.001.69%22,700
Dec 12, 20254,675.004,735.004,670.004,735.004,735.002.82%27,100
Dec 11, 20254,750.004,775.004,605.004,605.004,605.00-1.71%39,600
Dec 10, 20254,800.004,800.004,650.004,685.004,685.00-2.40%50,300
Dec 9, 20254,885.004,885.004,765.004,800.004,800.00-1.74%26,300
Dec 8, 20254,810.004,885.004,780.004,885.004,885.001.56%20,700
Dec 5, 20254,870.004,885.004,765.004,810.004,810.00-1.13%25,000
Dec 4, 20254,830.004,865.004,815.004,865.004,865.000.72%14,300
Dec 3, 20254,815.004,860.004,795.004,830.004,830.000.73%18,400
Dec 2, 20254,920.004,920.004,795.004,795.004,795.00-1.74%20,100
Dec 1, 20255,040.005,040.004,855.004,880.004,880.00-3.17%36,000
Nov 28, 20254,995.005,070.004,955.005,040.005,040.001.41%37,400
Nov 27, 20254,915.004,970.004,860.004,970.004,970.001.43%55,200
Nov 26, 20254,890.004,900.004,820.004,900.004,900.001.03%18,900
Nov 25, 20254,875.004,940.004,845.004,850.004,850.00-33,500
Nov 21, 20254,850.004,990.004,850.004,850.004,850.00-2.12%41,700
Nov 20, 20254,870.004,985.004,870.004,955.004,955.002.27%37,600
Nov 19, 20254,860.004,985.004,785.004,845.004,845.00-1.42%71,200
Nov 18, 20255,120.005,140.004,775.004,915.004,915.00-4.00%78,800
Nov 17, 20254,775.005,140.004,660.005,120.005,120.004.38%116,300
Nov 14, 20254,450.004,945.004,435.004,905.004,905.0011.60%276,100
Nov 13, 20254,185.004,395.004,165.004,395.004,395.0018.94%183,100
Nov 12, 20253,640.003,730.003,630.003,695.003,695.001.37%44,800
Nov 11, 20253,650.003,660.003,600.003,645.003,645.000.69%26,400
Nov 10, 20253,550.003,625.003,550.003,620.003,620.001.69%19,100
Nov 7, 20253,600.003,600.003,545.003,560.003,560.00-0.56%12,600
Nov 6, 20253,580.003,630.003,575.003,580.003,580.000.70%16,900
Nov 5, 20253,545.003,565.003,535.003,555.003,555.00-0.70%30,800
Nov 4, 20253,520.003,585.003,470.003,580.003,580.003.17%24,700
Oct 31, 20253,485.003,495.003,440.003,470.003,470.000.43%35,300
Oct 30, 20253,490.003,520.003,455.003,455.003,455.00-1.99%142,100
Oct 29, 20253,565.003,620.003,495.003,525.003,525.00-1.12%28,900
Oct 28, 20253,630.003,630.003,560.003,565.003,565.00-1.79%22,600
Oct 27, 20253,650.003,665.003,610.003,630.003,630.000.14%19,900
Oct 24, 20253,625.003,635.003,585.003,625.003,625.001.26%16,300
Oct 23, 20253,555.003,580.003,550.003,580.003,580.001.13%23,600
Oct 22, 20253,540.003,560.003,525.003,540.003,540.00-17,600
Oct 21, 20253,585.003,600.003,540.003,540.003,540.00-0.70%13,400
Oct 20, 20253,565.003,585.003,545.003,565.003,565.001.71%20,200
Oct 17, 20253,540.003,540.003,480.003,505.003,505.00-0.85%15,900
Oct 16, 20253,580.003,590.003,520.003,535.003,535.00-0.42%16,800
Oct 15, 20253,480.003,560.003,475.003,550.003,550.002.90%27,700
Oct 14, 20253,490.003,530.003,415.003,450.003,450.00-2.27%38,600
Oct 10, 20253,595.003,600.003,495.003,530.003,530.00-2.89%28,600
Oct 9, 20253,750.003,780.003,610.003,635.003,635.002.11%46,500
Oct 8, 20253,615.003,650.003,560.003,560.003,560.00-1.52%25,700