Skip to main content
Buffalo Inc. (TYO:6676)
Japan flag Japan · Delayed Price · Currency is JPY
2,497.00
+45.00 (1.84%)
Apr 28, 2026, 3:30 PM JST

Buffalo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,497.002,521.002,471.002,497.002,497.001.84%105,200
Apr 27, 20262,485.002,490.002,440.002,452.002,452.00-0.57%51,900
Apr 24, 20262,545.002,547.002,461.002,466.002,466.00-1.20%49,300
Apr 23, 20262,533.002,549.002,475.002,496.002,496.00-2.16%59,600
Apr 22, 20262,600.002,600.002,542.002,551.002,551.00-0.86%46,900
Apr 21, 20262,555.002,598.002,540.002,573.002,573.001.66%59,500
Apr 20, 20262,556.002,568.002,531.002,531.002,531.00-0.20%37,800
Apr 17, 20262,587.002,587.002,522.002,536.002,536.00-1.01%35,000
Apr 16, 20262,555.002,587.002,542.002,562.002,562.001.22%51,700
Apr 15, 20262,523.002,546.002,514.002,531.002,531.000.60%36,700
Apr 14, 20262,547.002,573.002,500.002,516.002,516.000.76%65,900
Apr 13, 20262,465.002,497.002,465.002,497.002,497.001.09%45,900
Apr 10, 20262,506.002,519.002,458.002,470.002,470.00-0.48%37,400
Apr 9, 20262,556.002,556.002,482.002,482.002,482.00-2.90%52,700
Apr 8, 20262,500.002,556.002,500.002,556.002,556.002.86%62,900
Apr 7, 20262,467.002,500.002,467.002,485.002,485.001.39%50,100
Apr 6, 20262,430.002,483.002,425.002,451.002,451.001.24%59,600
Apr 3, 20262,419.002,447.002,415.002,421.002,421.000.21%48,800
Apr 2, 20262,431.002,480.002,416.002,416.002,416.00-0.62%77,800
Apr 1, 20262,443.002,473.002,412.002,431.002,431.002.27%59,800
Mar 31, 20262,480.002,491.002,365.002,377.002,377.00-2.90%79,400
Mar 30, 20262,345.002,472.002,336.002,448.002,448.00-0.99%156,000
Mar 27, 20262,510.002,515.002,430.002,472.502,442.50-1.49%169,200
Mar 26, 20262,575.002,575.002,485.002,510.002,479.54-1.18%50,000
Mar 25, 20262,515.002,575.002,510.002,540.002,509.183.04%65,600
Mar 24, 20262,490.002,505.002,442.502,465.002,435.091.23%59,000
Mar 23, 20262,505.002,505.002,435.002,435.002,405.46-1.32%98,400
Mar 19, 20262,475.002,500.002,465.002,467.502,437.56-3.61%48,000
Mar 18, 20262,480.002,560.002,457.502,560.002,528.944.60%42,200
Mar 17, 20262,497.502,500.002,442.502,447.502,417.80-1.71%46,600
Mar 16, 20262,475.002,492.502,455.002,490.002,459.791.53%53,200
Mar 13, 20262,425.002,487.502,425.002,452.502,422.740.51%111,600
Mar 12, 20262,497.502,515.002,417.502,440.002,410.39-2.30%68,200
Mar 11, 20262,470.002,525.002,470.002,497.502,467.202.67%63,000
Mar 10, 20262,417.502,450.002,402.502,432.502,402.992.10%61,400
Mar 9, 20262,375.002,382.502,315.002,382.502,353.59-3.15%134,800
Mar 6, 20262,442.502,462.502,387.502,460.002,430.15-0.81%88,600
Mar 5, 20262,470.002,515.002,450.002,480.002,449.914.86%89,200
Mar 4, 20262,505.002,505.002,342.502,365.002,336.30-6.15%149,000
Mar 3, 20262,600.002,600.002,515.002,520.002,489.42-1.18%79,800
Mar 2, 20262,545.002,595.002,530.002,550.002,519.06-3.41%84,200
Feb 27, 20262,595.002,640.002,565.002,640.002,607.971.73%56,000
Feb 26, 20262,620.002,645.002,575.002,595.002,563.510.19%62,800
Feb 25, 20262,570.002,590.002,555.002,590.002,558.570.19%64,600
Feb 24, 20262,550.002,585.002,520.002,585.002,553.632.99%69,200
Feb 20, 20262,645.002,650.002,510.002,510.002,479.54-4.02%75,000
Feb 19, 20262,610.002,630.002,595.002,615.002,583.270.19%33,200
Feb 18, 20262,600.002,675.002,595.002,610.002,578.330.97%75,600
Feb 17, 20262,560.002,610.002,545.002,585.002,553.631.97%74,800
Feb 16, 20262,660.002,680.002,535.002,535.002,504.24-6.46%177,400
Feb 13, 20262,550.002,710.002,515.002,710.002,677.1214.83%247,600
Feb 12, 20262,417.502,417.502,352.502,360.002,331.37-1.15%108,200
Feb 10, 20262,355.002,387.502,345.002,387.502,358.532.03%39,000
Feb 9, 20262,375.002,375.002,330.002,340.002,311.610.86%51,800
Feb 6, 20262,295.002,330.002,277.502,320.002,291.851.42%64,600
Feb 5, 20262,285.002,300.002,270.002,287.502,259.741.67%46,600
Feb 4, 20262,285.002,302.502,250.002,250.002,222.70-1.53%60,800
Feb 3, 20262,242.502,290.002,230.002,285.002,257.283.51%64,000
Feb 2, 20262,250.002,262.502,200.002,207.502,180.72-1.67%59,200
Jan 30, 20262,250.002,262.502,220.002,245.002,217.76-0.22%42,000
Jan 29, 20262,210.002,250.002,207.502,250.002,222.701.47%65,200
Jan 28, 20262,232.502,240.002,207.502,217.502,190.59-1.44%49,600
Jan 27, 20262,267.502,267.502,230.002,250.002,222.70-40,600
Jan 26, 20262,335.002,352.502,250.002,250.002,222.70-4.66%97,200
Jan 23, 20262,370.002,370.002,342.502,360.002,331.371.07%45,800
Jan 22, 20262,342.502,350.002,322.502,335.002,306.670.65%44,800
Jan 21, 20262,340.002,360.002,320.002,320.002,291.85-2.32%68,800
Jan 20, 20262,395.002,397.502,367.502,375.002,346.18-1.04%52,600
Jan 19, 20262,440.002,445.002,380.002,400.002,370.88-1.64%52,400
Jan 16, 20262,480.002,487.502,432.502,440.002,410.39-1.51%49,800
Jan 15, 20262,465.002,505.002,465.002,477.502,447.44-40,400
Jan 14, 20262,475.002,510.002,470.002,477.502,447.440.30%57,200
Jan 13, 20262,545.002,550.002,467.502,470.002,440.03-1.59%111,800
Jan 9, 20262,475.002,520.002,472.502,510.002,479.541.41%51,600
Jan 8, 20262,460.002,510.002,460.002,475.002,444.970.61%60,200
Jan 7, 20262,497.502,497.502,447.502,460.002,430.15-1.50%63,200
Jan 6, 20262,450.002,497.502,450.002,497.502,467.202.25%49,600
Jan 5, 20262,457.502,482.502,435.002,442.502,412.860.62%59,600
Dec 30, 20252,430.002,450.002,422.502,427.502,398.05-0.10%31,400
Dec 29, 20252,432.502,455.002,420.002,430.002,400.52-0.92%41,800
Dec 26, 20252,437.502,467.502,420.002,452.502,422.741.45%54,400
Dec 25, 20252,445.002,445.002,405.002,417.502,388.17-0.10%39,600
Dec 24, 20252,460.002,467.502,420.002,420.002,390.64-1.53%26,400
Dec 23, 20252,455.002,470.002,437.502,457.502,427.680.10%42,600
Dec 22, 20252,452.502,475.002,420.002,455.002,425.211.24%71,400
Dec 19, 20252,365.002,425.002,365.002,425.002,395.583.19%88,800
Dec 18, 20252,365.002,375.002,335.002,350.002,321.49-0.42%50,400
Dec 17, 20252,340.002,360.002,315.002,360.002,331.370.53%39,800
Dec 16, 20252,410.002,417.502,335.002,347.502,319.02-2.49%80,600
Dec 15, 20252,367.502,410.002,367.502,407.502,378.291.69%45,400
Dec 12, 20252,337.502,367.502,335.002,367.502,338.772.82%54,200
Dec 11, 20252,375.002,387.502,302.502,302.502,274.56-1.71%79,200
Dec 10, 20252,400.002,400.002,325.002,342.502,314.08-2.40%100,600
Dec 9, 20252,442.502,442.502,382.502,400.002,370.88-1.74%52,600
Dec 8, 20252,405.002,442.502,390.002,442.502,412.861.56%53,800
Dec 5, 20252,435.002,442.502,382.502,405.002,375.82-1.13%50,000
Dec 4, 20252,415.002,432.502,407.502,432.502,402.990.72%28,600
Dec 3, 20252,407.502,430.002,397.502,415.002,385.700.73%36,800
Dec 2, 20252,460.002,460.002,397.502,397.502,368.41-1.74%40,200
Dec 1, 20252,520.002,520.002,427.502,440.002,410.39-3.17%72,000