Skip to main content
Seiko Epson Corporation (TYO:6724)
Japan flag Japan · Delayed Price · Currency is JPY
1,969.00
-51.50 (-2.55%)
At close: Mar 9, 2026

Seiko Epson Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261,931.501,980.001,926.001,969.001,969.00-2.55%1,761,200
Mar 6, 20261,982.502,022.001,980.002,020.502,020.500.75%905,100
Mar 5, 20262,036.502,047.501,993.002,005.502,005.502.11%1,214,500
Mar 4, 20262,000.502,006.501,953.001,964.001,964.00-3.16%1,873,800
Mar 3, 20262,080.002,088.502,014.002,028.002,028.00-4.20%1,334,500
Mar 2, 20262,103.002,140.502,068.002,117.002,117.00-0.02%1,694,100
Feb 27, 20262,119.502,126.002,102.502,117.502,117.50-0.07%1,516,800
Feb 26, 20262,138.002,155.002,116.002,119.002,119.00-1,458,300
Feb 25, 20262,101.002,143.502,090.502,119.002,119.000.95%1,756,200
Feb 24, 20262,057.502,114.002,057.502,099.002,099.001.23%1,553,000
Feb 20, 20262,089.002,092.002,057.002,073.502,073.50-1.45%1,048,400
Feb 19, 20262,086.002,114.502,076.502,104.002,104.000.79%1,042,500
Feb 18, 20262,082.002,107.502,076.502,087.502,087.500.55%1,065,900
Feb 17, 20262,080.002,092.502,064.002,076.002,076.00-0.19%1,111,400
Feb 16, 20262,109.502,129.502,079.002,080.002,080.00-0.69%1,014,300
Feb 13, 20262,120.002,149.002,083.502,094.502,094.50-2.33%2,889,500
Feb 12, 20262,197.002,206.502,144.502,144.502,144.50-0.81%1,641,700
Feb 10, 20262,108.502,180.502,108.502,162.002,162.002.49%1,878,400
Feb 9, 20262,154.502,155.002,069.002,109.502,109.501.96%3,060,200
Feb 6, 20262,077.002,083.502,049.502,069.002,069.00-0.89%2,130,400
Feb 5, 20262,111.502,159.502,079.502,087.502,087.50-0.10%3,547,400
Feb 4, 20262,020.502,113.002,019.002,089.502,089.503.34%4,653,400
Feb 3, 20262,010.502,022.001,984.002,022.002,022.002.33%1,721,200
Feb 2, 20262,008.002,023.001,976.001,976.001,976.00-0.08%1,545,000
Jan 30, 20261,940.001,977.501,933.501,977.501,977.502.43%1,535,800
Jan 29, 20261,927.001,941.001,905.501,930.501,930.50-0.46%1,442,300
Jan 28, 20261,953.001,989.001,933.001,939.501,939.50-3.17%1,962,000
Jan 27, 20261,976.502,004.001,970.002,003.002,003.000.86%1,484,400
Jan 26, 20261,990.002,020.501,983.001,986.001,986.00-3.43%1,678,000
Jan 23, 20262,060.002,064.002,030.002,056.502,056.501.38%1,502,500
Jan 22, 20262,046.002,063.502,028.502,028.502,028.500.62%1,455,100
Jan 21, 20262,000.002,020.001,992.502,016.002,016.00-1.63%1,564,200
Jan 20, 20262,052.502,086.002,049.002,049.502,049.500.32%1,627,600
Jan 19, 20262,058.002,063.502,023.002,043.002,043.00-0.85%1,343,300
Jan 16, 20262,039.002,068.002,033.002,060.502,060.500.02%1,032,300
Jan 15, 20262,060.002,077.502,042.002,060.002,060.000.19%1,237,800
Jan 14, 20262,050.002,069.502,039.502,056.002,056.000.78%1,462,100
Jan 13, 20262,034.002,048.002,021.502,040.002,040.001.77%1,886,400
Jan 9, 20261,990.502,026.501,989.502,004.502,004.501.39%2,105,100
Jan 8, 20262,008.002,020.001,968.501,977.001,977.00-1.76%1,577,500
Jan 7, 20261,992.502,028.501,985.502,012.502,012.500.60%1,087,700
Jan 6, 20262,005.502,037.001,996.502,000.502,000.500.60%1,469,900
Jan 5, 20262,007.002,037.501,981.001,988.501,988.500.28%1,471,200
Dec 30, 20251,986.002,005.501,968.001,983.001,983.00-1.02%1,043,900
Dec 29, 20251,991.502,005.001,987.002,003.502,003.500.68%1,135,800
Dec 26, 20252,005.002,013.001,982.001,990.001,990.00-0.92%788,600
Dec 25, 20251,993.002,008.501,987.002,008.502,008.501.59%630,000
Dec 24, 20252,014.002,016.501,977.001,977.001,977.00-1.40%895,800
Dec 23, 20251,999.002,027.501,989.502,005.002,005.000.70%1,179,800
Dec 22, 20251,991.002,002.501,967.001,991.001,991.000.33%1,107,000
Dec 19, 20252,006.002,013.501,976.501,984.501,984.50-1.00%1,788,100
Dec 18, 20251,997.002,014.501,978.002,004.502,004.50-0.27%1,388,000
Dec 17, 20251,998.502,022.001,969.502,010.002,010.000.85%1,565,200
Dec 16, 20251,996.502,007.001,980.501,993.001,993.000.05%1,365,000
Dec 15, 20251,985.002,024.501,982.501,992.001,992.00-0.30%1,481,800
Dec 12, 20251,990.002,004.001,950.001,998.001,998.001.96%2,029,400
Dec 11, 20251,980.001,994.001,951.501,959.501,959.500.82%1,783,300
Dec 10, 20251,935.001,959.501,929.501,943.501,943.500.31%1,086,400
Dec 9, 20251,936.001,947.501,927.001,937.501,937.500.10%947,100
Dec 8, 20251,926.001,939.501,916.001,935.501,935.501.04%922,800
Dec 5, 20251,952.501,954.001,915.501,915.501,915.50-2.44%895,900
Dec 4, 20251,912.001,963.501,904.001,963.501,963.502.69%1,212,700
Dec 3, 20251,911.501,928.501,907.501,912.001,912.000.05%1,169,200
Dec 2, 20251,896.501,920.501,894.501,911.001,911.000.82%1,130,100
Dec 1, 20251,939.001,940.001,895.501,895.501,895.50-2.54%1,158,600
Nov 28, 20251,912.501,965.001,912.001,945.001,945.000.80%2,712,300
Nov 27, 20251,918.001,939.501,918.001,929.501,929.50-0.08%845,000
Nov 26, 20251,906.501,931.001,902.501,931.001,931.001.29%1,195,800
Nov 25, 20251,922.501,924.001,898.501,906.501,906.500.53%1,263,100
Nov 21, 20251,858.001,909.001,857.001,896.501,896.501.34%1,286,100
Nov 20, 20251,871.001,886.501,857.501,871.501,871.501.49%1,231,100
Nov 19, 20251,869.501,873.501,844.001,844.001,844.00-1.34%2,039,500
Nov 18, 20251,910.501,922.501,865.001,869.001,869.00-2.98%1,419,200
Nov 17, 20251,925.001,937.001,912.501,926.501,926.50-0.34%1,075,400
Nov 14, 20251,933.501,953.001,908.501,933.001,933.000.65%1,249,000
Nov 13, 20251,940.001,948.001,920.501,920.501,920.50-1.01%1,099,400
Nov 12, 20251,950.001,977.501,930.001,940.001,940.000.67%1,214,600
Nov 11, 20251,937.501,938.001,910.501,927.001,927.000.16%796,300
Nov 10, 20251,905.001,924.001,900.001,924.001,924.001.88%1,117,200
Nov 7, 20251,858.501,897.501,858.001,888.501,888.501.61%1,534,300
Nov 6, 20251,960.501,966.501,858.501,858.501,858.50-3.28%2,003,300
Nov 5, 20251,989.001,994.501,900.501,921.501,921.50-1.79%2,092,200
Nov 4, 20251,945.501,986.001,934.001,956.501,956.50-1,571,700
Oct 31, 20251,972.001,983.001,951.001,956.501,956.50-0.94%1,004,200
Oct 30, 20251,920.001,976.001,917.501,975.001,975.002.81%1,365,400
Oct 29, 20251,966.001,969.001,921.001,921.001,921.00-2.51%1,378,700
Oct 28, 20252,027.002,033.001,966.001,970.501,970.50-3.97%1,533,700
Oct 27, 20252,033.002,057.002,023.002,052.002,052.002.14%1,265,300
Oct 24, 20252,000.002,018.001,993.002,009.002,009.000.40%751,500
Oct 23, 20251,991.502,002.001,975.502,001.002,001.00-0.94%805,600
Oct 22, 20251,985.002,020.001,979.002,020.002,020.001.81%1,474,000
Oct 21, 20251,984.002,006.001,975.501,984.001,984.000.48%1,069,800
Oct 20, 20251,964.001,979.501,945.501,974.501,974.502.09%1,135,600
Oct 17, 20251,910.001,939.001,910.001,934.001,934.00-0.82%935,800
Oct 16, 20251,931.501,950.501,924.501,950.001,950.001.33%962,000
Oct 15, 20251,888.001,924.501,881.501,924.501,924.502.91%1,157,500
Oct 14, 20251,878.001,905.001,858.001,870.001,870.00-3.41%1,805,700
Oct 10, 20251,985.501,990.001,931.001,936.001,936.00-2.84%1,690,500
Oct 9, 20251,960.001,994.501,956.001,992.501,992.501.63%1,180,600
Oct 8, 20251,990.001,993.001,960.501,960.501,960.50-1.53%1,143,700