Skip to main content
Seiko Epson Corporation (TYO:6724)
Japan flag Japan · Delayed Price · Currency is JPY
2,112.00
+60.50 (2.95%)
Apr 28, 2026, 3:30 PM JST

Seiko Epson Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,074.502,117.502,070.002,112.002,112.002.95%2,017,500
Apr 27, 20262,025.002,069.002,022.002,051.502,051.501.26%1,696,200
Apr 24, 20262,043.002,059.002,005.002,026.002,026.00-2.64%3,180,300
Apr 23, 20262,075.002,107.002,070.002,081.002,081.00-0.41%1,483,600
Apr 22, 20262,123.002,128.502,082.502,089.502,089.50-1.88%1,271,100
Apr 21, 20262,149.002,152.002,122.502,129.502,129.50-0.37%910,600
Apr 20, 20262,176.002,184.502,127.502,137.502,137.50-1.00%1,424,700
Apr 17, 20262,151.502,176.502,136.502,159.002,159.000.84%1,490,100
Apr 16, 20262,139.002,167.002,132.502,141.002,141.001.06%1,514,900
Apr 15, 20262,105.002,136.002,093.002,118.502,118.502.29%1,782,500
Apr 14, 20262,080.002,101.002,068.002,071.002,071.000.24%1,674,300
Apr 13, 20262,069.502,081.002,065.502,066.002,066.00-0.17%986,300
Apr 10, 20262,105.502,110.002,063.502,069.502,069.50-1.03%1,844,000
Apr 9, 20262,137.002,140.502,089.502,091.002,091.00-1.30%1,618,800
Apr 8, 20262,124.002,131.502,098.002,118.502,118.503.82%2,213,900
Apr 7, 20262,023.002,048.002,020.002,040.502,040.501.11%1,323,300
Apr 6, 20261,996.002,029.501,986.002,018.002,018.001.61%849,700
Apr 3, 20261,986.501,993.001,966.001,986.001,986.001.09%713,900
Apr 2, 20261,995.001,999.501,956.501,964.501,964.50-1.16%962,600
Apr 1, 20261,963.001,987.501,948.001,987.501,987.503.62%1,371,600
Mar 31, 20261,930.001,957.001,916.501,918.001,918.00-0.70%1,260,300
Mar 30, 20261,899.501,937.501,888.501,931.501,931.50-3.43%1,533,600
Mar 27, 20261,985.002,014.001,973.002,000.001,963.000.73%1,644,300
Mar 26, 20261,987.001,997.501,972.501,985.501,948.770.03%1,035,000
Mar 25, 20262,010.002,010.001,976.001,985.001,948.280.56%1,130,600
Mar 24, 20261,978.001,978.001,951.501,974.001,937.482.23%1,013,800
Mar 23, 20261,920.001,941.001,900.001,931.001,895.28-1.05%1,497,400
Mar 19, 20261,986.502,002.001,950.501,951.501,915.40-3.03%1,792,500
Mar 18, 20261,980.502,012.501,971.502,012.501,975.272.11%1,197,500
Mar 17, 20261,973.501,983.501,952.001,971.001,934.540.15%1,200,100
Mar 16, 20261,996.502,015.501,960.001,968.001,931.59-0.53%1,300,900
Mar 13, 20261,956.501,996.001,956.001,978.501,941.90-0.48%1,445,000
Mar 12, 20261,991.002,000.001,968.001,988.001,951.22-1.07%1,113,700
Mar 11, 20262,007.502,020.502,000.002,009.501,972.321.06%1,089,000
Mar 10, 20262,009.002,009.501,967.501,988.501,951.710.99%1,247,500
Mar 9, 20261,931.501,980.001,926.001,969.001,932.57-2.55%1,761,200
Mar 6, 20261,982.502,022.001,980.002,020.501,983.120.75%905,100
Mar 5, 20262,036.502,047.501,993.002,005.501,968.402.11%1,214,500
Mar 4, 20262,000.502,006.501,953.001,964.001,927.67-3.16%1,873,800
Mar 3, 20262,080.002,088.502,014.002,028.001,990.48-4.20%1,334,500
Mar 2, 20262,103.002,140.502,068.002,117.002,077.84-0.02%1,694,100
Feb 27, 20262,119.502,126.002,102.502,117.502,078.33-0.07%1,516,800
Feb 26, 20262,138.002,155.002,116.002,119.002,079.80-1,458,300
Feb 25, 20262,101.002,143.502,090.502,119.002,079.800.95%1,756,200
Feb 24, 20262,057.502,114.002,057.502,099.002,060.171.23%1,553,000
Feb 20, 20262,089.002,092.002,057.002,073.502,035.14-1.45%1,048,400
Feb 19, 20262,086.002,114.502,076.502,104.002,065.080.79%1,042,500
Feb 18, 20262,082.002,107.502,076.502,087.502,048.880.55%1,065,900
Feb 17, 20262,080.002,092.502,064.002,076.002,037.59-0.19%1,111,400
Feb 16, 20262,109.502,129.502,079.002,080.002,041.52-0.69%1,014,300
Feb 13, 20262,120.002,149.002,083.502,094.502,055.75-2.33%2,889,500
Feb 12, 20262,197.002,206.502,144.502,144.502,104.83-0.81%1,641,700
Feb 10, 20262,108.502,180.502,108.502,162.002,122.002.49%1,878,400
Feb 9, 20262,154.502,155.002,069.002,109.502,070.471.96%3,060,200
Feb 6, 20262,077.002,083.502,049.502,069.002,030.72-0.89%2,130,400
Feb 5, 20262,111.502,159.502,079.502,087.502,048.88-0.10%3,547,400
Feb 4, 20262,020.502,113.002,019.002,089.502,050.843.34%4,653,400
Feb 3, 20262,010.502,022.001,984.002,022.001,984.592.33%1,721,200
Feb 2, 20262,008.002,023.001,976.001,976.001,939.44-0.08%1,545,000
Jan 30, 20261,940.001,977.501,933.501,977.501,940.922.43%1,535,800
Jan 29, 20261,927.001,941.001,905.501,930.501,894.79-0.46%1,442,300
Jan 28, 20261,953.001,989.001,933.001,939.501,903.62-3.17%1,962,000
Jan 27, 20261,976.502,004.001,970.002,003.001,965.940.86%1,484,400
Jan 26, 20261,990.002,020.501,983.001,986.001,949.26-3.43%1,678,000
Jan 23, 20262,060.002,064.002,030.002,056.502,018.451.38%1,502,500
Jan 22, 20262,046.002,063.502,028.502,028.501,990.970.62%1,455,100
Jan 21, 20262,000.002,020.001,992.502,016.001,978.70-1.63%1,564,200
Jan 20, 20262,052.502,086.002,049.002,049.502,011.580.32%1,627,600
Jan 19, 20262,058.002,063.502,023.002,043.002,005.20-0.85%1,343,300
Jan 16, 20262,039.002,068.002,033.002,060.502,022.380.02%1,032,300
Jan 15, 20262,060.002,077.502,042.002,060.002,021.890.19%1,237,800
Jan 14, 20262,050.002,069.502,039.502,056.002,017.960.78%1,462,100
Jan 13, 20262,034.002,048.002,021.502,040.002,002.261.77%1,886,400
Jan 9, 20261,990.502,026.501,989.502,004.501,967.421.39%2,105,100
Jan 8, 20262,008.002,020.001,968.501,977.001,940.43-1.76%1,577,500
Jan 7, 20261,992.502,028.501,985.502,012.501,975.270.60%1,087,700
Jan 6, 20262,005.502,037.001,996.502,000.501,963.490.60%1,469,900
Jan 5, 20262,007.002,037.501,981.001,988.501,951.710.28%1,471,200
Dec 30, 20251,986.002,005.501,968.001,983.001,946.31-1.02%1,043,900
Dec 29, 20251,991.502,005.001,987.002,003.501,966.440.68%1,135,800
Dec 26, 20252,005.002,013.001,982.001,990.001,953.19-0.92%788,600
Dec 25, 20251,993.002,008.501,987.002,008.501,971.341.59%630,000
Dec 24, 20252,014.002,016.501,977.001,977.001,940.43-1.40%895,800
Dec 23, 20251,999.002,027.501,989.502,005.001,967.910.70%1,179,800
Dec 22, 20251,991.002,002.501,967.001,991.001,954.170.33%1,107,000
Dec 19, 20252,006.002,013.501,976.501,984.501,947.79-1.00%1,788,100
Dec 18, 20251,997.002,014.501,978.002,004.501,967.42-0.27%1,388,000
Dec 17, 20251,998.502,022.001,969.502,010.001,972.820.85%1,565,200
Dec 16, 20251,996.502,007.001,980.501,993.001,956.130.05%1,365,000
Dec 15, 20251,985.002,024.501,982.501,992.001,955.15-0.30%1,481,800
Dec 12, 20251,990.002,004.001,950.001,998.001,961.041.96%2,029,400
Dec 11, 20251,980.001,994.001,951.501,959.501,923.250.82%1,783,300
Dec 10, 20251,935.001,959.501,929.501,943.501,907.550.31%1,086,400
Dec 9, 20251,936.001,947.501,927.001,937.501,901.660.10%947,100
Dec 8, 20251,926.001,939.501,916.001,935.501,899.691.04%922,800
Dec 5, 20251,952.501,954.001,915.501,915.501,880.06-2.44%895,900
Dec 4, 20251,912.001,963.501,904.001,963.501,927.182.69%1,212,700
Dec 3, 20251,911.501,928.501,907.501,912.001,876.630.05%1,169,200
Dec 2, 20251,896.501,920.501,894.501,911.001,875.650.82%1,130,100
Dec 1, 20251,939.001,940.001,895.501,895.501,860.43-2.54%1,158,600