Skip to main content
EIZO Corporation (TYO:6737)
Japan flag Japan · Delayed Price · Currency is JPY
2,185.00
-34.00 (-1.53%)
At close: Mar 9, 2026

EIZO Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,191.002,221.002,176.002,219.002,219.000.54%112,600
Mar 5, 20262,206.002,229.002,191.002,207.002,207.002.22%159,000
Mar 4, 20262,180.002,190.002,139.002,159.002,159.00-2.97%227,100
Mar 3, 20262,280.002,280.002,223.002,225.002,225.00-2.88%171,300
Mar 2, 20262,280.002,303.002,255.002,291.002,291.00-0.52%134,500
Feb 27, 20262,258.002,303.002,251.002,303.002,303.001.68%195,300
Feb 26, 20262,265.002,276.002,259.002,265.002,265.000.40%129,700
Feb 25, 20262,267.002,271.002,248.002,256.002,256.00-0.97%128,500
Feb 24, 20262,270.002,286.002,250.002,278.002,278.000.66%160,000
Feb 20, 20262,263.002,267.002,243.002,263.002,263.00-0.18%210,600
Feb 19, 20262,255.002,277.002,252.002,267.002,267.000.80%202,800
Feb 18, 20262,215.002,254.002,213.002,249.002,249.002.27%194,300
Feb 17, 20262,185.002,199.002,177.002,199.002,199.000.41%109,800
Feb 16, 20262,193.002,197.002,171.002,190.002,190.000.18%185,300
Feb 13, 20262,225.002,237.002,182.002,186.002,186.00-1.75%173,900
Feb 12, 20262,220.002,243.002,216.002,225.002,225.000.59%165,500
Feb 10, 20262,202.002,217.002,192.002,212.002,212.001.05%155,300
Feb 9, 20262,227.002,227.002,186.002,189.002,189.000.09%181,100
Feb 6, 20262,207.002,207.002,174.002,187.002,187.00-0.27%175,900
Feb 5, 20262,219.002,226.002,193.002,193.002,193.000.14%143,800
Feb 4, 20262,200.002,208.002,179.002,190.002,190.00-0.59%194,700
Feb 3, 20262,195.002,210.002,180.002,203.002,203.001.90%161,100
Feb 2, 20262,177.002,205.002,162.002,162.002,162.000.05%290,900
Jan 30, 20262,259.002,259.002,128.002,161.002,161.00-3.91%337,100
Jan 29, 20262,252.002,270.002,209.002,249.002,249.00-0.62%284,900
Jan 28, 20262,285.002,287.002,258.002,263.002,263.00-1.74%104,000
Jan 27, 20262,291.002,310.002,275.002,303.002,303.000.17%125,000
Jan 26, 20262,341.002,341.002,295.002,299.002,299.00-2.95%156,200
Jan 23, 20262,359.002,372.002,338.002,369.002,369.000.72%112,000
Jan 22, 20262,315.002,358.002,310.002,352.002,352.002.13%124,900
Jan 21, 20262,306.002,310.002,287.002,303.002,303.00-0.90%114,100
Jan 20, 20262,336.002,336.002,321.002,324.002,324.00-0.39%69,700
Jan 19, 20262,349.002,350.002,314.002,333.002,333.00-0.51%86,900
Jan 16, 20262,327.002,345.002,320.002,345.002,345.000.69%100,600
Jan 15, 20262,321.002,336.002,320.002,329.002,329.000.34%68,700
Jan 14, 20262,300.002,333.002,296.002,321.002,321.001.44%116,100
Jan 13, 20262,293.002,297.002,269.002,288.002,288.000.66%107,200
Jan 9, 20262,277.002,295.002,273.002,273.002,273.000.18%88,200
Jan 8, 20262,280.002,285.002,266.002,269.002,269.00-0.44%117,500
Jan 7, 20262,248.002,279.002,244.002,279.002,279.001.11%137,000
Jan 6, 20262,236.002,255.002,231.002,254.002,254.001.03%98,300
Jan 5, 20262,238.002,250.002,226.002,231.002,231.00-0.27%113,700
Dec 30, 20252,240.002,253.002,230.002,237.002,237.00-0.27%100,200
Dec 29, 20252,250.002,250.002,230.002,243.002,243.000.18%117,200
Dec 26, 20252,257.002,260.002,222.002,239.002,239.00-0.84%121,900
Dec 25, 20252,263.002,264.002,247.002,258.002,258.000.36%74,200
Dec 24, 20252,255.002,262.002,247.002,250.002,250.00-0.44%90,600
Dec 23, 20252,242.002,260.002,240.002,260.002,260.001.03%68,800
Dec 22, 20252,230.002,245.002,222.002,237.002,237.000.40%92,400
Dec 19, 20252,208.002,228.002,201.002,228.002,228.000.81%202,000
Dec 18, 20252,200.002,222.002,198.002,210.002,210.000.55%64,800
Dec 17, 20252,200.002,205.002,188.002,198.002,198.00-47,100
Dec 16, 20252,200.002,215.002,198.002,198.002,198.00-1.08%47,500
Dec 15, 20252,203.002,223.002,194.002,222.002,222.001.00%63,700
Dec 12, 20252,206.002,213.002,194.002,200.002,200.000.64%79,400
Dec 11, 20252,218.002,218.002,186.002,186.002,186.00-0.91%84,600
Dec 10, 20252,198.002,209.002,187.002,206.002,206.000.50%64,400
Dec 9, 20252,175.002,200.002,175.002,195.002,195.000.41%86,100
Dec 8, 20252,156.002,188.002,156.002,186.002,186.001.39%64,400
Dec 5, 20252,175.002,180.002,149.002,156.002,156.00-0.87%114,200
Dec 4, 20252,160.002,177.002,160.002,175.002,175.000.18%109,400
Dec 3, 20252,191.002,193.002,162.002,171.002,171.00-0.73%153,500
Dec 2, 20252,214.002,215.002,181.002,187.002,187.00-1.22%130,500
Dec 1, 20252,262.002,267.002,209.002,214.002,214.00-1.60%142,200
Nov 28, 20252,236.002,250.002,235.002,250.002,250.000.63%128,000
Nov 27, 20252,221.002,238.002,215.002,236.002,236.000.68%83,900
Nov 26, 20252,210.002,224.002,209.002,221.002,221.000.77%65,200
Nov 25, 20252,222.002,223.002,200.002,204.002,204.00-0.05%77,600
Nov 21, 20252,155.002,207.002,155.002,205.002,205.002.18%114,600
Nov 20, 20252,162.002,169.002,150.002,158.002,158.000.94%132,100
Nov 19, 20252,138.002,151.002,128.002,138.002,138.000.05%83,600
Nov 18, 20252,157.002,171.002,137.002,137.002,137.00-1.34%67,000
Nov 17, 20252,160.002,168.002,148.002,166.002,166.000.19%74,200
Nov 14, 20252,159.002,164.002,150.002,162.002,162.00-0.05%72,300
Nov 13, 20252,176.002,176.002,156.002,163.002,163.00-0.18%65,500
Nov 12, 20252,155.002,177.002,155.002,167.002,167.000.32%85,600
Nov 11, 20252,146.002,168.002,138.002,160.002,160.00-1.64%125,700
Nov 10, 20252,190.002,196.002,184.002,196.002,196.000.37%86,600
Nov 7, 20252,180.002,192.002,168.002,188.002,188.000.05%64,000
Nov 6, 20252,189.002,202.002,175.002,187.002,187.001.44%128,500
Nov 5, 20252,170.002,173.002,118.002,156.002,156.00-1.01%140,500
Nov 4, 20252,191.002,216.002,178.002,178.002,178.00-0.55%190,200
Oct 31, 20252,161.002,239.002,147.002,190.002,190.001.62%163,600
Oct 30, 20252,135.002,162.002,135.002,155.002,155.001.36%349,500
Oct 29, 20252,164.002,171.002,125.002,126.002,126.00-1.85%145,300
Oct 28, 20252,223.002,243.002,166.002,166.002,166.00-3.30%123,300
Oct 27, 20252,215.002,243.002,210.002,240.002,240.001.77%86,200
Oct 24, 20252,207.002,214.002,200.002,201.002,201.00-0.32%66,300
Oct 23, 20252,188.002,214.002,183.002,208.002,208.000.91%96,800
Oct 22, 20252,178.002,191.002,168.002,188.002,188.000.92%72,000
Oct 21, 20252,197.002,199.002,168.002,168.002,168.00-0.91%71,300
Oct 20, 20252,200.002,207.002,185.002,188.002,188.000.37%102,600
Oct 17, 20252,150.002,180.002,148.002,180.002,180.001.40%122,300
Oct 16, 20252,156.002,162.002,140.002,150.002,150.000.47%77,100
Oct 15, 20252,133.002,149.002,131.002,140.002,140.001.13%77,800
Oct 14, 20252,110.002,142.002,105.002,116.002,116.00-0.80%117,600
Oct 10, 20252,180.002,186.002,133.002,133.002,133.00-2.78%95,800
Oct 9, 20252,172.002,195.002,169.002,194.002,194.001.15%94,500
Oct 8, 20252,190.002,202.002,160.002,169.002,169.00-1.18%93,900
Oct 7, 20252,171.002,202.002,171.002,195.002,195.001.39%124,900