Skip to main content
EIZO Corporation (TYO:6737)
Japan flag Japan · Delayed Price · Currency is JPY
2,066.00
+6.00 (0.29%)
Apr 28, 2026, 3:30 PM JST

EIZO Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,082.002,091.002,058.002,066.002,066.000.29%78,500
Apr 27, 20262,060.002,080.002,060.002,060.002,060.00-0.39%82,400
Apr 24, 20262,098.002,098.002,063.002,068.002,068.00-1.01%74,200
Apr 23, 20262,103.002,114.002,068.002,089.002,089.00-1.60%114,200
Apr 22, 20262,136.002,138.002,122.002,123.002,123.00-1.21%93,400
Apr 21, 20262,160.002,167.002,145.002,149.002,149.00-0.60%69,400
Apr 20, 20262,166.002,177.002,160.002,162.002,162.000.37%102,200
Apr 17, 20262,140.002,165.002,135.002,154.002,154.000.65%76,800
Apr 16, 20262,138.002,148.002,132.002,140.002,140.000.56%101,200
Apr 15, 20262,121.002,132.002,117.002,128.002,128.000.85%104,900
Apr 14, 20262,106.002,119.002,099.002,110.002,110.000.19%92,500
Apr 13, 20262,120.002,129.002,099.002,106.002,106.00-0.89%89,800
Apr 10, 20262,130.002,142.002,121.002,125.002,125.00-0.09%84,400
Apr 9, 20262,153.002,155.002,124.002,127.002,127.00-1.30%106,200
Apr 8, 20262,154.002,162.002,145.002,155.002,155.000.94%206,600
Apr 7, 20262,140.002,146.002,125.002,135.002,135.000.05%66,700
Apr 6, 20262,126.002,142.002,122.002,134.002,134.000.38%60,700
Apr 3, 20262,115.002,139.002,115.002,126.002,126.000.95%69,500
Apr 2, 20262,130.002,139.002,106.002,106.002,106.00-0.80%118,000
Apr 1, 20262,105.002,123.002,090.002,123.002,123.003.31%152,500
Mar 31, 20262,050.002,077.002,044.002,055.002,055.00-0.39%163,000
Mar 30, 20262,026.002,063.002,022.002,063.002,063.00-4.27%230,100
Mar 27, 20262,146.002,163.002,133.002,155.002,100.000.33%195,100
Mar 26, 20262,153.002,163.002,135.002,148.002,093.18-0.23%112,400
Mar 25, 20262,159.002,160.002,148.002,153.002,098.051.27%104,500
Mar 24, 20262,144.002,144.002,114.002,126.002,071.741.19%113,900
Mar 23, 20262,130.002,135.002,083.002,101.002,047.38-2.05%197,100
Mar 19, 20262,192.002,195.002,145.002,145.002,090.26-2.28%245,400
Mar 18, 20262,170.002,195.002,169.002,195.002,138.981.62%88,800
Mar 17, 20262,167.002,173.002,152.002,160.002,104.870.56%68,400
Mar 16, 20262,146.002,169.002,141.002,148.002,093.180.33%101,300
Mar 13, 20262,160.002,174.002,141.002,141.002,086.36-1.97%208,500
Mar 12, 20262,201.002,205.002,171.002,184.002,128.26-2.02%163,400
Mar 11, 20262,233.002,247.002,229.002,229.002,172.110.50%115,100
Mar 10, 20262,206.002,229.002,196.002,218.002,161.391.51%149,800
Mar 9, 20262,180.002,191.002,158.002,185.002,129.23-1.53%194,400
Mar 6, 20262,191.002,221.002,176.002,219.002,162.370.54%112,600
Mar 5, 20262,206.002,229.002,191.002,207.002,150.672.22%159,000
Mar 4, 20262,180.002,190.002,139.002,159.002,103.90-2.97%227,100
Mar 3, 20262,280.002,280.002,223.002,225.002,168.21-2.88%171,300
Mar 2, 20262,280.002,303.002,255.002,291.002,232.53-0.52%134,500
Feb 27, 20262,258.002,303.002,251.002,303.002,244.221.68%195,300
Feb 26, 20262,265.002,276.002,259.002,265.002,207.190.40%129,700
Feb 25, 20262,267.002,271.002,248.002,256.002,198.42-0.97%128,500
Feb 24, 20262,270.002,286.002,250.002,278.002,219.860.66%160,000
Feb 20, 20262,263.002,267.002,243.002,263.002,205.24-0.18%210,600
Feb 19, 20262,255.002,277.002,252.002,267.002,209.140.80%202,800
Feb 18, 20262,215.002,254.002,213.002,249.002,191.602.27%194,300
Feb 17, 20262,185.002,199.002,177.002,199.002,142.880.41%109,800
Feb 16, 20262,193.002,197.002,171.002,190.002,134.110.18%185,300
Feb 13, 20262,225.002,237.002,182.002,186.002,130.21-1.75%173,900
Feb 12, 20262,220.002,243.002,216.002,225.002,168.210.59%165,500
Feb 10, 20262,202.002,217.002,192.002,212.002,155.551.05%155,300
Feb 9, 20262,227.002,227.002,186.002,189.002,133.130.09%181,100
Feb 6, 20262,207.002,207.002,174.002,187.002,131.18-0.27%175,900
Feb 5, 20262,219.002,226.002,193.002,193.002,137.030.14%143,800
Feb 4, 20262,200.002,208.002,179.002,190.002,134.11-0.59%194,700
Feb 3, 20262,195.002,210.002,180.002,203.002,146.771.90%161,100
Feb 2, 20262,177.002,205.002,162.002,162.002,106.820.05%290,900
Jan 30, 20262,259.002,259.002,128.002,161.002,105.85-3.91%337,100
Jan 29, 20262,252.002,270.002,209.002,249.002,191.60-0.62%284,900
Jan 28, 20262,285.002,287.002,258.002,263.002,205.24-1.74%104,000
Jan 27, 20262,291.002,310.002,275.002,303.002,244.220.17%125,000
Jan 26, 20262,341.002,341.002,295.002,299.002,240.32-2.95%156,200
Jan 23, 20262,359.002,372.002,338.002,369.002,308.540.72%112,000
Jan 22, 20262,315.002,358.002,310.002,352.002,291.972.13%124,900
Jan 21, 20262,306.002,310.002,287.002,303.002,244.22-0.90%114,100
Jan 20, 20262,336.002,336.002,321.002,324.002,264.69-0.39%69,700
Jan 19, 20262,349.002,350.002,314.002,333.002,273.46-0.51%86,900
Jan 16, 20262,327.002,345.002,320.002,345.002,285.150.69%100,600
Jan 15, 20262,321.002,336.002,320.002,329.002,269.560.34%68,700
Jan 14, 20262,300.002,333.002,296.002,321.002,261.761.44%116,100
Jan 13, 20262,293.002,297.002,269.002,288.002,229.610.66%107,200
Jan 9, 20262,277.002,295.002,273.002,273.002,214.990.18%88,200
Jan 8, 20262,280.002,285.002,266.002,269.002,211.09-0.44%117,500
Jan 7, 20262,248.002,279.002,244.002,279.002,220.841.11%137,000
Jan 6, 20262,236.002,255.002,231.002,254.002,196.471.03%98,300
Jan 5, 20262,238.002,250.002,226.002,231.002,174.06-0.27%113,700
Dec 30, 20252,240.002,253.002,230.002,237.002,179.91-0.27%100,200
Dec 29, 20252,250.002,250.002,230.002,243.002,185.750.18%117,200
Dec 26, 20252,257.002,260.002,222.002,239.002,181.86-0.84%121,900
Dec 25, 20252,263.002,264.002,247.002,258.002,200.370.36%74,200
Dec 24, 20252,255.002,262.002,247.002,250.002,192.58-0.44%90,600
Dec 23, 20252,242.002,260.002,240.002,260.002,202.321.03%68,800
Dec 22, 20252,230.002,245.002,222.002,237.002,179.910.40%92,400
Dec 19, 20252,208.002,228.002,201.002,228.002,171.140.81%202,000
Dec 18, 20252,200.002,222.002,198.002,210.002,153.600.55%64,800
Dec 17, 20252,200.002,205.002,188.002,198.002,141.90-47,100
Dec 16, 20252,200.002,215.002,198.002,198.002,141.90-1.08%47,500
Dec 15, 20252,203.002,223.002,194.002,222.002,165.291.00%63,700
Dec 12, 20252,206.002,213.002,194.002,200.002,143.850.64%79,400
Dec 11, 20252,218.002,218.002,186.002,186.002,130.21-0.91%84,600
Dec 10, 20252,198.002,209.002,187.002,206.002,149.700.50%64,400
Dec 9, 20252,175.002,200.002,175.002,195.002,138.980.41%86,100
Dec 8, 20252,156.002,188.002,156.002,186.002,130.211.39%64,400
Dec 5, 20252,175.002,180.002,149.002,156.002,100.97-0.87%114,200
Dec 4, 20252,160.002,177.002,160.002,175.002,119.490.18%109,400
Dec 3, 20252,191.002,193.002,162.002,171.002,115.59-0.73%153,500
Dec 2, 20252,214.002,215.002,181.002,187.002,131.18-1.22%130,500
Dec 1, 20252,262.002,267.002,209.002,214.002,157.49-1.60%142,200