Japan Display Inc. (TYO:6740)
Japan
· Delayed Price · Currency is JPY 52.00
+25.00 (92.59%)
At close: Mar 9, 2026
Japan Display Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 47.00 | 55.00 | 40.00 | 52.00 | 52.00 | 92.59% | 363,331,200 |
| Mar 6, 2026 | 25.00 | 28.00 | 25.00 | 27.00 | 27.00 | 3.85% | 142,338,900 |
| Mar 5, 2026 | 25.00 | 28.00 | 25.00 | 26.00 | 26.00 | 4.00% | 29,119,400 |
| Mar 4, 2026 | 25.00 | 26.00 | 23.00 | 25.00 | 25.00 | -3.85% | 34,338,700 |
| Mar 3, 2026 | 29.00 | 29.00 | 25.00 | 26.00 | 26.00 | -10.34% | 137,538,400 |
| Mar 2, 2026 | 27.00 | 30.00 | 26.00 | 29.00 | 29.00 | 3.57% | 177,068,100 |
| Feb 27, 2026 | 27.00 | 28.00 | 26.00 | 28.00 | 28.00 | 7.69% | 180,890,300 |
| Feb 26, 2026 | 25.00 | 26.00 | 24.00 | 26.00 | 26.00 | 8.33% | 179,966,800 |
| Feb 25, 2026 | 23.00 | 25.00 | 23.00 | 24.00 | 24.00 | - | 165,219,600 |
| Feb 24, 2026 | 23.00 | 24.00 | 22.00 | 24.00 | 24.00 | 4.35% | 175,422,200 |
| Feb 20, 2026 | 23.00 | 24.00 | 22.00 | 23.00 | 23.00 | -4.17% | 157,894,200 |
| Feb 19, 2026 | 23.00 | 25.00 | 23.00 | 24.00 | 24.00 | - | 162,598,900 |
| Feb 18, 2026 | 23.00 | 25.00 | 22.00 | 24.00 | 24.00 | 4.35% | 197,370,200 |
| Feb 17, 2026 | 22.00 | 24.00 | 22.00 | 23.00 | 23.00 | - | 161,170,700 |
| Feb 16, 2026 | 24.00 | 25.00 | 22.00 | 23.00 | 23.00 | - | 142,562,800 |
| Feb 13, 2026 | 23.00 | 24.00 | 22.00 | 23.00 | 23.00 | -4.17% | 117,974,000 |
| Feb 12, 2026 | 26.00 | 27.00 | 24.00 | 24.00 | 24.00 | -4.00% | 118,215,900 |
| Feb 10, 2026 | 24.00 | 25.00 | 24.00 | 25.00 | 25.00 | 4.17% | 120,194,500 |
| Feb 9, 2026 | 22.00 | 24.00 | 21.00 | 24.00 | 24.00 | 9.09% | 160,776,700 |
| Feb 6, 2026 | 21.00 | 22.00 | 21.00 | 22.00 | 22.00 | - | 143,624,000 |
| Feb 5, 2026 | 22.00 | 23.00 | 21.00 | 22.00 | 22.00 | - | 140,840,500 |
| Feb 4, 2026 | 22.00 | 23.00 | 21.00 | 22.00 | 22.00 | -4.35% | 115,779,800 |
| Feb 3, 2026 | 22.00 | 23.00 | 22.00 | 23.00 | 23.00 | 4.55% | 124,860,900 |
| Feb 2, 2026 | 22.00 | 22.00 | 21.00 | 22.00 | 22.00 | - | 127,703,400 |
| Jan 30, 2026 | 21.00 | 22.00 | 21.00 | 22.00 | 22.00 | 4.76% | 128,731,400 |
| Jan 29, 2026 | 22.00 | 22.00 | 21.00 | 21.00 | 21.00 | - | 144,640,200 |
| Jan 28, 2026 | 21.00 | 22.00 | 21.00 | 21.00 | 21.00 | -4.55% | 134,226,000 |
| Jan 27, 2026 | 22.00 | 23.00 | 21.00 | 22.00 | 22.00 | - | 148,792,000 |
| Jan 26, 2026 | 22.00 | 23.00 | 22.00 | 22.00 | 22.00 | -4.35% | 147,023,400 |
| Jan 23, 2026 | 22.00 | 23.00 | 22.00 | 23.00 | 23.00 | 4.55% | 148,885,600 |
| Jan 22, 2026 | 23.00 | 23.00 | 22.00 | 22.00 | 22.00 | - | 196,475,300 |
| Jan 21, 2026 | 24.00 | 24.00 | 22.00 | 22.00 | 22.00 | - | 26,399,000 |
| Jan 20, 2026 | 23.00 | 24.00 | 21.00 | 22.00 | 22.00 | -8.33% | 199,006,000 |
| Jan 19, 2026 | 23.00 | 26.00 | 22.00 | 24.00 | 24.00 | 4.35% | 231,131,200 |
| Jan 16, 2026 | 23.00 | 24.00 | 22.00 | 23.00 | 23.00 | 4.55% | 181,703,700 |
| Jan 15, 2026 | 22.00 | 23.00 | 21.00 | 22.00 | 22.00 | - | 217,407,500 |
| Jan 14, 2026 | 21.00 | 23.00 | 20.00 | 22.00 | 22.00 | 4.76% | 256,360,900 |
| Jan 13, 2026 | 21.00 | 21.00 | 20.00 | 21.00 | 21.00 | - | 269,864,300 |
| Jan 9, 2026 | 20.00 | 21.00 | 20.00 | 21.00 | 21.00 | 5.00% | 267,992,400 |
| Jan 8, 2026 | 20.00 | 21.00 | 20.00 | 20.00 | 20.00 | - | 308,098,200 |
| Jan 7, 2026 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | - | 293,106,700 |
| Jan 6, 2026 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | - | 250,555,400 |
| Jan 5, 2026 | 20.00 | 21.00 | 20.00 | 20.00 | 20.00 | - | 183,361,100 |
| Dec 30, 2025 | 20.00 | 20.00 | 19.00 | 20.00 | 20.00 | 5.26% | 101,901,500 |
| Dec 29, 2025 | 20.00 | 21.00 | 19.00 | 19.00 | 19.00 | -9.52% | 114,475,700 |
| Dec 26, 2025 | 20.00 | 21.00 | 20.00 | 21.00 | 21.00 | 5.00% | 248,963,700 |
| Dec 25, 2025 | 21.00 | 21.00 | 20.00 | 20.00 | 20.00 | -4.76% | 276,887,300 |
| Dec 24, 2025 | 20.00 | 21.00 | 19.00 | 21.00 | 21.00 | 5.00% | 317,701,000 |
| Dec 23, 2025 | 20.00 | 20.00 | 19.00 | 20.00 | 20.00 | 5.26% | 328,904,900 |
| Dec 22, 2025 | 19.00 | 20.00 | 18.00 | 19.00 | 19.00 | - | 336,465,600 |
| Dec 19, 2025 | 20.00 | 20.00 | 19.00 | 19.00 | 19.00 | -5.00% | 299,223,500 |
| Dec 18, 2025 | 19.00 | 20.00 | 19.00 | 20.00 | 20.00 | - | 281,306,700 |
| Dec 17, 2025 | 19.00 | 20.00 | 19.00 | 20.00 | 20.00 | 5.26% | 335,726,700 |
| Dec 16, 2025 | 20.00 | 21.00 | 19.00 | 19.00 | 19.00 | -5.00% | 342,206,100 |
| Dec 15, 2025 | 20.00 | 21.00 | 20.00 | 20.00 | 20.00 | - | 333,524,500 |
| Dec 12, 2025 | 21.00 | 22.00 | 20.00 | 20.00 | 20.00 | -4.76% | 39,379,100 |
| Dec 11, 2025 | 23.00 | 23.00 | 20.00 | 21.00 | 21.00 | -8.70% | 308,583,200 |
| Dec 10, 2025 | 22.00 | 25.00 | 21.00 | 23.00 | 23.00 | 9.52% | 382,530,500 |
| Dec 9, 2025 | 21.00 | 22.00 | 21.00 | 21.00 | 21.00 | - | 346,530,500 |
| Dec 8, 2025 | 21.00 | 22.00 | 21.00 | 21.00 | 21.00 | - | 283,423,000 |
| Dec 5, 2025 | 21.00 | 22.00 | 20.00 | 21.00 | 21.00 | 5.00% | 321,308,800 |
| Dec 4, 2025 | 20.00 | 21.00 | 20.00 | 20.00 | 20.00 | - | 295,634,300 |
| Dec 3, 2025 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | - | 288,316,600 |
| Dec 2, 2025 | 21.00 | 21.00 | 20.00 | 20.00 | 20.00 | - | 233,383,400 |
| Dec 1, 2025 | 21.00 | 21.00 | 20.00 | 20.00 | 20.00 | - | 300,878,200 |
| Nov 28, 2025 | 21.00 | 21.00 | 20.00 | 20.00 | 20.00 | - | 265,820,700 |
| Nov 27, 2025 | 19.00 | 21.00 | 19.00 | 20.00 | 20.00 | - | 300,037,900 |
| Nov 26, 2025 | 20.00 | 20.00 | 19.00 | 20.00 | 20.00 | - | 257,959,000 |
| Nov 25, 2025 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | - | 282,327,700 |
| Nov 21, 2025 | 21.00 | 21.00 | 19.00 | 20.00 | 20.00 | - | 265,135,700 |
| Nov 20, 2025 | 20.00 | 22.00 | 20.00 | 20.00 | 20.00 | -4.76% | 301,429,300 |
| Nov 19, 2025 | 21.00 | 22.00 | 20.00 | 21.00 | 21.00 | 5.00% | 311,313,800 |
| Nov 18, 2025 | 21.00 | 22.00 | 20.00 | 20.00 | 20.00 | -4.76% | 264,998,500 |
| Nov 17, 2025 | 22.00 | 22.00 | 20.00 | 21.00 | 21.00 | -4.55% | 284,693,300 |
| Nov 14, 2025 | 21.00 | 23.00 | 20.00 | 22.00 | 22.00 | - | 246,287,900 |
| Nov 13, 2025 | 21.00 | 22.00 | 20.00 | 22.00 | 22.00 | 4.76% | 349,446,400 |
| Nov 12, 2025 | 20.00 | 22.00 | 19.00 | 21.00 | 21.00 | 10.53% | 419,333,600 |
| Nov 11, 2025 | 21.00 | 21.00 | 19.00 | 19.00 | 19.00 | -5.00% | 368,629,600 |
| Nov 10, 2025 | 20.00 | 21.00 | 20.00 | 20.00 | 20.00 | - | 422,797,000 |
| Nov 7, 2025 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | - | 365,230,000 |
| Nov 6, 2025 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | - | 401,770,700 |
| Nov 5, 2025 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | - | 380,345,700 |
| Nov 4, 2025 | 20.00 | 21.00 | 20.00 | 20.00 | 20.00 | - | 366,532,200 |
| Oct 31, 2025 | 21.00 | 21.00 | 19.00 | 20.00 | 20.00 | -4.76% | 300,665,900 |
| Oct 30, 2025 | 19.00 | 21.00 | 18.00 | 21.00 | 21.00 | 10.53% | 354,345,100 |
| Oct 29, 2025 | 19.00 | 20.00 | 18.00 | 19.00 | 19.00 | - | 357,308,100 |
| Oct 28, 2025 | 19.00 | 20.00 | 19.00 | 19.00 | 19.00 | - | 403,246,300 |
| Oct 27, 2025 | 20.00 | 20.00 | 19.00 | 19.00 | 19.00 | - | 15,584,100 |
| Oct 24, 2025 | 21.00 | 21.00 | 18.00 | 19.00 | 19.00 | -5.00% | 372,096,100 |
| Oct 23, 2025 | 19.00 | 21.00 | 18.00 | 20.00 | 20.00 | 5.26% | 394,145,500 |
| Oct 22, 2025 | 18.00 | 19.00 | 18.00 | 19.00 | 19.00 | - | 330,688,000 |
| Oct 21, 2025 | 19.00 | 19.00 | 18.00 | 19.00 | 19.00 | 5.56% | 361,354,400 |
| Oct 20, 2025 | 19.00 | 19.00 | 18.00 | 18.00 | 18.00 | - | 21,869,900 |
| Oct 17, 2025 | 19.00 | 19.00 | 17.00 | 18.00 | 18.00 | -5.26% | 268,890,500 |
| Oct 16, 2025 | 18.00 | 19.00 | 18.00 | 19.00 | 19.00 | 5.56% | 293,056,700 |
| Oct 15, 2025 | 18.00 | 19.00 | 17.00 | 18.00 | 18.00 | 5.88% | 283,971,300 |
| Oct 14, 2025 | 18.00 | 19.00 | 17.00 | 17.00 | 17.00 | -5.56% | 274,749,400 |
| Oct 10, 2025 | 18.00 | 19.00 | 18.00 | 18.00 | 18.00 | -5.26% | 283,682,400 |
| Oct 9, 2025 | 20.00 | 20.00 | 19.00 | 19.00 | 19.00 | - | 340,426,200 |
| Oct 8, 2025 | 19.00 | 20.00 | 18.00 | 19.00 | 19.00 | - | 42,667,200 |