Japan Display Inc. (TYO:6740)
Japan
· Delayed Price · Currency is JPY 94.00
+3.00 (3.30%)
Apr 28, 2026, 3:30 PM JST
Japan Display Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 93.00 | 96.00 | 91.00 | 94.00 | 94.00 | 3.30% | 42,542,100 |
| Apr 27, 2026 | 100.00 | 101.00 | 91.00 | 91.00 | 91.00 | -9.90% | 57,519,300 |
| Apr 24, 2026 | 95.00 | 102.00 | 93.00 | 101.00 | 101.00 | 6.32% | 54,684,500 |
| Apr 23, 2026 | 101.00 | 102.00 | 94.00 | 95.00 | 95.00 | -7.77% | 60,890,200 |
| Apr 22, 2026 | 107.00 | 112.00 | 100.00 | 103.00 | 103.00 | -0.96% | 51,605,500 |
| Apr 21, 2026 | 123.00 | 124.00 | 103.00 | 104.00 | 104.00 | -13.33% | 101,220,300 |
| Apr 20, 2026 | 114.00 | 123.00 | 110.00 | 120.00 | 120.00 | 9.09% | 117,693,100 |
| Apr 17, 2026 | 107.00 | 115.00 | 100.00 | 110.00 | 110.00 | 0.92% | 113,528,900 |
| Apr 16, 2026 | 96.00 | 109.00 | 96.00 | 109.00 | 109.00 | 18.48% | 139,485,900 |
| Apr 15, 2026 | 94.00 | 99.00 | 91.00 | 92.00 | 92.00 | 2.22% | 89,688,100 |
| Apr 14, 2026 | 83.00 | 91.00 | 81.00 | 90.00 | 90.00 | 9.76% | 92,525,400 |
| Apr 13, 2026 | 84.00 | 85.00 | 77.00 | 82.00 | 82.00 | -1.20% | 65,724,300 |
| Apr 10, 2026 | 88.00 | 94.00 | 82.00 | 83.00 | 83.00 | -4.60% | 90,051,300 |
| Apr 9, 2026 | 89.00 | 90.00 | 82.00 | 87.00 | 87.00 | - | 71,728,900 |
| Apr 8, 2026 | 86.00 | 92.00 | 82.00 | 87.00 | 87.00 | 6.10% | 85,258,300 |
| Apr 7, 2026 | 81.00 | 89.00 | 79.00 | 82.00 | 82.00 | -2.38% | 46,067,600 |
| Apr 6, 2026 | 95.00 | 96.00 | 82.00 | 84.00 | 84.00 | -8.70% | 76,783,400 |
| Apr 3, 2026 | 98.00 | 110.00 | 88.00 | 92.00 | 92.00 | -1.08% | 148,211,400 |
| Apr 2, 2026 | 97.00 | 113.00 | 88.00 | 93.00 | 93.00 | -2.11% | 275,840,000 |
| Apr 1, 2026 | 75.00 | 99.00 | 74.00 | 95.00 | 95.00 | 31.94% | 160,066,100 |
| Mar 31, 2026 | 78.00 | 79.00 | 72.00 | 72.00 | 72.00 | -11.11% | 41,210,800 |
| Mar 30, 2026 | 70.00 | 82.00 | 69.00 | 81.00 | 81.00 | 5.19% | 62,239,900 |
| Mar 27, 2026 | 77.00 | 79.00 | 73.00 | 77.00 | 77.00 | -4.94% | 63,505,800 |
| Mar 26, 2026 | 93.00 | 96.00 | 76.00 | 81.00 | 81.00 | 14.08% | 189,722,000 |
| Mar 25, 2026 | 65.00 | 72.00 | 56.00 | 71.00 | 71.00 | 14.52% | 134,971,000 |
| Mar 24, 2026 | 60.00 | 73.00 | 59.00 | 62.00 | 62.00 | -4.62% | 146,736,200 |
| Mar 23, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -31.58% | 6,978,900 |
| Mar 19, 2026 | 106.00 | 112.00 | 91.00 | 95.00 | 95.00 | -18.10% | 185,127,100 |
| Mar 18, 2026 | 137.00 | 141.00 | 101.00 | 116.00 | 116.00 | -12.78% | 250,079,200 |
| Mar 17, 2026 | 146.00 | 164.00 | 128.00 | 133.00 | 133.00 | 9.92% | 372,489,700 |
| Mar 16, 2026 | 94.00 | 121.00 | 92.00 | 121.00 | 121.00 | 32.97% | 236,881,100 |
| Mar 13, 2026 | 84.00 | 97.00 | 79.00 | 91.00 | 91.00 | 15.19% | 192,399,800 |
| Mar 12, 2026 | 96.00 | 110.00 | 77.00 | 79.00 | 79.00 | -25.47% | 266,492,300 |
| Mar 11, 2026 | 102.00 | 112.00 | 86.00 | 106.00 | 106.00 | 29.27% | 677,851,900 |
| Mar 10, 2026 | 57.00 | 82.00 | 50.00 | 82.00 | 82.00 | 57.69% | 407,942,300 |
| Mar 9, 2026 | 47.00 | 55.00 | 40.00 | 52.00 | 52.00 | 92.59% | 363,331,200 |
| Mar 6, 2026 | 25.00 | 28.00 | 25.00 | 27.00 | 27.00 | 3.85% | 142,338,900 |
| Mar 5, 2026 | 25.00 | 28.00 | 25.00 | 26.00 | 26.00 | 4.00% | 29,119,400 |
| Mar 4, 2026 | 25.00 | 26.00 | 23.00 | 25.00 | 25.00 | -3.85% | 34,338,700 |
| Mar 3, 2026 | 29.00 | 29.00 | 25.00 | 26.00 | 26.00 | -10.34% | 137,538,400 |
| Mar 2, 2026 | 27.00 | 30.00 | 26.00 | 29.00 | 29.00 | 3.57% | 177,068,100 |
| Feb 27, 2026 | 27.00 | 28.00 | 26.00 | 28.00 | 28.00 | 7.69% | 180,890,300 |
| Feb 26, 2026 | 25.00 | 26.00 | 24.00 | 26.00 | 26.00 | 8.33% | 179,966,800 |
| Feb 25, 2026 | 23.00 | 25.00 | 23.00 | 24.00 | 24.00 | - | 165,219,600 |
| Feb 24, 2026 | 23.00 | 24.00 | 22.00 | 24.00 | 24.00 | 4.35% | 175,422,200 |
| Feb 20, 2026 | 23.00 | 24.00 | 22.00 | 23.00 | 23.00 | -4.17% | 157,894,200 |
| Feb 19, 2026 | 23.00 | 25.00 | 23.00 | 24.00 | 24.00 | - | 162,598,900 |
| Feb 18, 2026 | 23.00 | 25.00 | 22.00 | 24.00 | 24.00 | 4.35% | 197,370,200 |
| Feb 17, 2026 | 22.00 | 24.00 | 22.00 | 23.00 | 23.00 | - | 161,170,700 |
| Feb 16, 2026 | 24.00 | 25.00 | 22.00 | 23.00 | 23.00 | - | 142,562,800 |
| Feb 13, 2026 | 23.00 | 24.00 | 22.00 | 23.00 | 23.00 | -4.17% | 117,974,000 |
| Feb 12, 2026 | 26.00 | 27.00 | 24.00 | 24.00 | 24.00 | -4.00% | 118,215,900 |
| Feb 10, 2026 | 24.00 | 25.00 | 24.00 | 25.00 | 25.00 | 4.17% | 120,194,500 |
| Feb 9, 2026 | 22.00 | 24.00 | 21.00 | 24.00 | 24.00 | 9.09% | 160,776,700 |
| Feb 6, 2026 | 21.00 | 22.00 | 21.00 | 22.00 | 22.00 | - | 143,624,000 |
| Feb 5, 2026 | 22.00 | 23.00 | 21.00 | 22.00 | 22.00 | - | 140,840,500 |
| Feb 4, 2026 | 22.00 | 23.00 | 21.00 | 22.00 | 22.00 | -4.35% | 115,779,800 |
| Feb 3, 2026 | 22.00 | 23.00 | 22.00 | 23.00 | 23.00 | 4.55% | 124,860,900 |
| Feb 2, 2026 | 22.00 | 22.00 | 21.00 | 22.00 | 22.00 | - | 127,703,400 |
| Jan 30, 2026 | 21.00 | 22.00 | 21.00 | 22.00 | 22.00 | 4.76% | 128,731,400 |
| Jan 29, 2026 | 22.00 | 22.00 | 21.00 | 21.00 | 21.00 | - | 144,640,200 |
| Jan 28, 2026 | 21.00 | 22.00 | 21.00 | 21.00 | 21.00 | -4.55% | 134,226,000 |
| Jan 27, 2026 | 22.00 | 23.00 | 21.00 | 22.00 | 22.00 | - | 148,792,000 |
| Jan 26, 2026 | 22.00 | 23.00 | 22.00 | 22.00 | 22.00 | -4.35% | 147,023,400 |
| Jan 23, 2026 | 22.00 | 23.00 | 22.00 | 23.00 | 23.00 | 4.55% | 148,885,600 |
| Jan 22, 2026 | 23.00 | 23.00 | 22.00 | 22.00 | 22.00 | - | 196,475,300 |
| Jan 21, 2026 | 24.00 | 24.00 | 22.00 | 22.00 | 22.00 | - | 26,399,000 |
| Jan 20, 2026 | 23.00 | 24.00 | 21.00 | 22.00 | 22.00 | -8.33% | 199,006,000 |
| Jan 19, 2026 | 23.00 | 26.00 | 22.00 | 24.00 | 24.00 | 4.35% | 231,131,200 |
| Jan 16, 2026 | 23.00 | 24.00 | 22.00 | 23.00 | 23.00 | 4.55% | 181,703,700 |
| Jan 15, 2026 | 22.00 | 23.00 | 21.00 | 22.00 | 22.00 | - | 217,407,500 |
| Jan 14, 2026 | 21.00 | 23.00 | 20.00 | 22.00 | 22.00 | 4.76% | 256,360,900 |
| Jan 13, 2026 | 21.00 | 21.00 | 20.00 | 21.00 | 21.00 | - | 269,864,300 |
| Jan 9, 2026 | 20.00 | 21.00 | 20.00 | 21.00 | 21.00 | 5.00% | 267,992,400 |
| Jan 8, 2026 | 20.00 | 21.00 | 20.00 | 20.00 | 20.00 | - | 308,098,200 |
| Jan 7, 2026 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | - | 297,317,200 |
| Jan 6, 2026 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | - | 250,555,400 |
| Jan 5, 2026 | 20.00 | 21.00 | 20.00 | 20.00 | 20.00 | - | 183,361,100 |
| Dec 30, 2025 | 20.00 | 20.00 | 19.00 | 20.00 | 20.00 | 5.26% | 101,901,500 |
| Dec 29, 2025 | 20.00 | 21.00 | 19.00 | 19.00 | 19.00 | -9.52% | 114,475,700 |
| Dec 26, 2025 | 20.00 | 21.00 | 20.00 | 21.00 | 21.00 | 5.00% | 248,963,700 |
| Dec 25, 2025 | 21.00 | 21.00 | 20.00 | 20.00 | 20.00 | -4.76% | 276,887,300 |
| Dec 24, 2025 | 20.00 | 21.00 | 19.00 | 21.00 | 21.00 | 5.00% | 317,701,000 |
| Dec 23, 2025 | 20.00 | 20.00 | 19.00 | 20.00 | 20.00 | 5.26% | 328,904,900 |
| Dec 22, 2025 | 19.00 | 20.00 | 18.00 | 19.00 | 19.00 | - | 336,465,600 |
| Dec 19, 2025 | 20.00 | 20.00 | 19.00 | 19.00 | 19.00 | -5.00% | 299,223,500 |
| Dec 18, 2025 | 19.00 | 20.00 | 19.00 | 20.00 | 20.00 | - | 281,306,700 |
| Dec 17, 2025 | 19.00 | 20.00 | 19.00 | 20.00 | 20.00 | 5.26% | 335,726,700 |
| Dec 16, 2025 | 20.00 | 21.00 | 19.00 | 19.00 | 19.00 | -5.00% | 342,206,100 |
| Dec 15, 2025 | 20.00 | 21.00 | 20.00 | 20.00 | 20.00 | - | 333,524,500 |
| Dec 12, 2025 | 21.00 | 22.00 | 20.00 | 20.00 | 20.00 | -4.76% | 39,379,100 |
| Dec 11, 2025 | 23.00 | 23.00 | 20.00 | 21.00 | 21.00 | -8.70% | 308,583,200 |
| Dec 10, 2025 | 22.00 | 25.00 | 21.00 | 23.00 | 23.00 | 9.52% | 382,530,500 |
| Dec 9, 2025 | 21.00 | 22.00 | 21.00 | 21.00 | 21.00 | - | 346,530,500 |
| Dec 8, 2025 | 21.00 | 22.00 | 21.00 | 21.00 | 21.00 | - | 283,423,000 |
| Dec 5, 2025 | 21.00 | 22.00 | 20.00 | 21.00 | 21.00 | 5.00% | 321,308,800 |
| Dec 4, 2025 | 20.00 | 21.00 | 20.00 | 20.00 | 20.00 | - | 295,634,300 |
| Dec 3, 2025 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | - | 288,316,600 |
| Dec 2, 2025 | 21.00 | 21.00 | 20.00 | 20.00 | 20.00 | - | 233,383,400 |
| Dec 1, 2025 | 21.00 | 21.00 | 20.00 | 20.00 | 20.00 | - | 300,878,200 |