Skip to main content
Nohmi Bosai Ltd. (TYO:6744)
Japan flag Japan · Delayed Price · Currency is JPY
4,415.00
-115.00 (-2.54%)
At close: Mar 9, 2026

Nohmi Bosai Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20264,390.004,445.004,330.004,415.004,415.00-2.54%100,000
Mar 6, 20264,500.004,535.004,445.004,530.004,530.000.33%64,400
Mar 5, 20264,480.004,565.004,465.004,515.004,515.002.38%74,000
Mar 4, 20264,430.004,515.004,310.004,410.004,410.00-2.00%102,000
Mar 3, 20264,630.004,650.004,495.004,500.004,500.00-2.39%154,400
Mar 2, 20264,540.004,630.004,520.004,610.004,610.002.56%122,100
Feb 27, 20264,430.004,510.004,410.004,495.004,495.001.70%79,500
Feb 26, 20264,450.004,450.004,390.004,420.004,420.00-0.23%69,000
Feb 25, 20264,335.004,475.004,305.004,430.004,430.002.19%145,000
Feb 24, 20264,320.004,380.004,250.004,335.004,335.001.29%123,600
Feb 20, 20264,375.004,375.004,260.004,280.004,280.00-2.62%176,600
Feb 19, 20264,370.004,440.004,345.004,395.004,395.001.03%211,200
Feb 18, 20264,195.004,375.004,195.004,350.004,350.004.57%204,600
Feb 17, 20264,080.004,195.004,080.004,160.004,160.001.84%154,900
Feb 16, 20264,090.004,135.004,035.004,085.004,085.00-0.24%141,300
Feb 13, 20264,030.004,165.004,025.004,095.004,095.002.38%203,800
Feb 12, 20263,925.004,000.003,905.004,000.004,000.001.91%130,300
Feb 10, 20263,915.003,960.003,905.003,925.003,925.001.03%68,900
Feb 9, 20263,895.003,935.003,865.003,885.003,885.001.44%108,300
Feb 6, 20263,840.003,845.003,810.003,830.003,830.00-0.78%51,400
Feb 5, 20263,910.003,915.003,850.003,860.003,860.00-74,400
Feb 4, 20263,855.003,890.003,830.003,860.003,860.000.52%65,300
Feb 3, 20263,825.003,865.003,820.003,840.003,840.000.92%58,900
Feb 2, 20263,845.003,885.003,805.003,805.003,805.000.26%67,200
Jan 30, 20263,835.003,845.003,780.003,795.003,795.00-0.26%82,300
Jan 29, 20263,835.003,890.003,790.003,805.003,805.00-1.30%79,800
Jan 28, 20263,965.003,965.003,850.003,855.003,855.00-2.77%53,800
Jan 27, 20263,975.003,995.003,950.003,965.003,965.00-0.88%63,400
Jan 26, 20263,975.004,035.003,960.004,000.004,000.00-0.12%70,700
Jan 23, 20264,055.004,070.004,005.004,005.004,005.00-0.50%76,500
Jan 22, 20263,975.004,055.003,975.004,025.004,025.002.42%106,600
Jan 21, 20263,925.003,965.003,910.003,930.003,930.00-0.51%61,600
Jan 20, 20263,960.003,965.003,925.003,950.003,950.00-0.63%49,500
Jan 19, 20264,060.004,075.003,965.003,975.003,975.00-1.49%65,600
Jan 16, 20263,980.004,055.003,960.004,035.004,035.001.00%66,700
Jan 15, 20263,985.004,005.003,955.003,995.003,995.000.25%57,100
Jan 14, 20263,995.004,015.003,965.003,985.003,985.00-0.38%62,800
Jan 13, 20263,970.004,020.003,935.004,000.004,000.002.56%74,900
Jan 9, 20263,945.003,975.003,890.003,900.003,900.00-0.64%69,800
Jan 8, 20263,915.003,980.003,915.003,925.003,925.00-0.51%51,600
Jan 7, 20263,900.003,985.003,875.003,945.003,945.000.64%78,400
Jan 6, 20263,900.003,950.003,885.003,920.003,920.002.08%77,300
Jan 5, 20263,835.003,870.003,815.003,840.003,840.00-0.52%105,700
Dec 30, 20253,885.003,890.003,845.003,860.003,860.00-0.64%78,400
Dec 29, 20253,870.003,900.003,825.003,885.003,885.000.26%99,800
Dec 26, 20253,910.003,915.003,850.003,875.003,875.00-0.39%56,100
Dec 25, 20253,960.003,960.003,875.003,890.003,890.00-1.14%61,000
Dec 24, 20253,990.004,000.003,920.003,935.003,935.00-0.63%72,400
Dec 23, 20254,095.004,095.003,925.003,960.003,960.00-2.94%140,300
Dec 22, 20254,095.004,115.004,055.004,080.004,080.00-0.49%133,600
Dec 19, 20253,980.004,150.003,980.004,100.004,100.003.14%219,300
Dec 18, 20253,915.004,000.003,885.003,975.003,975.000.13%159,700
Dec 17, 20253,800.003,995.003,800.003,970.003,970.004.61%164,400
Dec 16, 20253,905.003,910.003,785.003,795.003,795.00-2.19%82,600
Dec 15, 20253,890.003,945.003,835.003,880.003,880.00-0.51%123,700
Dec 12, 20253,800.003,910.003,780.003,900.003,900.003.59%152,800
Dec 11, 20253,750.003,780.003,735.003,765.003,765.00-0.92%132,600
Dec 10, 20253,725.003,820.003,725.003,800.003,800.003.40%204,200
Dec 9, 20253,730.003,780.003,640.003,675.003,675.000.41%173,900
Dec 8, 20253,625.003,665.003,615.003,660.003,660.002.09%39,400
Dec 5, 20253,630.003,640.003,550.003,585.003,585.00-2.18%83,600
Dec 4, 20253,610.003,685.003,610.003,665.003,665.001.81%69,800
Dec 3, 20253,640.003,640.003,585.003,600.003,600.00-1.10%76,900
Dec 2, 20253,660.003,665.003,600.003,640.003,640.00-0.68%82,400
Dec 1, 20253,670.003,725.003,635.003,665.003,665.000.55%101,800
Nov 28, 20253,620.003,660.003,610.003,645.003,645.000.55%49,700
Nov 27, 20253,610.003,655.003,610.003,625.003,625.000.42%49,200
Nov 26, 20253,580.003,625.003,575.003,610.003,610.001.26%56,900
Nov 25, 20253,580.003,580.003,525.003,565.003,565.000.71%45,900
Nov 21, 20253,460.003,550.003,460.003,540.003,540.002.31%74,800
Nov 20, 20253,450.003,485.003,425.003,460.003,460.001.17%53,300
Nov 19, 20253,435.003,465.003,400.003,420.003,420.00-0.73%104,500
Nov 18, 20253,520.003,535.003,430.003,445.003,445.00-2.13%67,600
Nov 17, 20253,520.003,535.003,455.003,520.003,520.00-0.14%86,400
Nov 14, 20253,545.003,560.003,510.003,525.003,525.00-0.56%80,300
Nov 13, 20253,570.003,605.003,535.003,545.003,545.00-0.70%94,900
Nov 12, 20253,620.003,665.003,550.003,570.003,570.00-2.19%201,000
Nov 11, 20253,685.003,750.003,625.003,650.003,650.00-4.58%255,300
Nov 10, 20253,830.003,850.003,795.003,825.003,825.000.66%127,300
Nov 7, 20253,875.003,880.003,770.003,800.003,800.00-1.17%100,800
Nov 6, 20253,835.003,875.003,810.003,845.003,845.001.18%108,700
Nov 5, 20253,850.003,895.003,735.003,800.003,800.00-2.06%148,200
Nov 4, 20253,745.003,910.003,725.003,880.003,880.002.24%292,700
Oct 31, 20253,630.003,805.003,630.003,795.003,795.005.27%238,000
Oct 30, 20253,550.003,655.003,530.003,605.003,605.001.55%120,400
Oct 29, 20253,600.003,620.003,540.003,550.003,550.00-1.39%69,400
Oct 28, 20253,610.003,655.003,585.003,600.003,600.00-2.57%125,100
Oct 27, 20253,635.003,710.003,605.003,695.003,695.002.64%87,400
Oct 24, 20253,610.003,650.003,585.003,600.003,600.00-1.10%53,500
Oct 23, 20253,655.003,680.003,635.003,640.003,640.00-2.02%74,300
Oct 22, 20253,600.003,750.003,595.003,715.003,715.003.92%220,700
Oct 21, 20253,525.003,575.003,525.003,575.003,575.000.85%52,800
Oct 20, 20253,565.003,565.003,540.003,545.003,545.000.42%29,800
Oct 17, 20253,525.003,545.003,505.003,530.003,530.00-0.70%39,100
Oct 16, 20253,590.003,590.003,535.003,555.003,555.00-0.70%45,300
Oct 15, 20253,600.003,615.003,575.003,580.003,580.000.85%84,000
Oct 14, 20253,520.003,620.003,520.003,550.003,550.000.14%129,200
Oct 10, 20253,575.003,575.003,515.003,545.003,545.00-2.21%98,800
Oct 9, 20253,625.003,675.003,620.003,625.003,625.00-0.41%57,100
Oct 8, 20253,650.003,670.003,630.003,640.003,640.00-0.27%57,900