Skip to main content
Nohmi Bosai Ltd. (TYO:6744)
Japan flag Japan · Delayed Price · Currency is JPY
4,025.00
+50.00 (1.26%)
Apr 28, 2026, 3:30 PM JST

Nohmi Bosai Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,975.004,055.003,970.004,025.004,025.001.26%162,800
Apr 27, 20263,905.004,000.003,855.003,975.003,975.001.79%75,400
Apr 24, 20263,965.003,965.003,885.003,905.003,905.00-1.51%54,900
Apr 23, 20264,000.004,000.003,930.003,965.003,965.00-1.49%61,400
Apr 22, 20264,040.004,040.004,010.004,025.004,025.00-0.37%63,800
Apr 21, 20264,100.004,115.004,035.004,040.004,040.00-0.62%87,100
Apr 20, 20264,135.004,140.004,050.004,065.004,065.00-1.09%77,700
Apr 17, 20264,205.004,210.004,080.004,110.004,110.00-2.49%91,800
Apr 16, 20264,270.004,280.004,215.004,215.004,215.00-1.63%71,800
Apr 15, 20264,435.004,440.004,260.004,285.004,285.00-1.83%94,300
Apr 14, 20264,410.004,440.004,360.004,365.004,365.00-0.46%60,700
Apr 13, 20264,410.004,425.004,365.004,385.004,385.00-0.57%49,800
Apr 10, 20264,390.004,430.004,375.004,410.004,410.000.34%55,600
Apr 9, 20264,440.004,440.004,385.004,395.004,395.00-0.34%61,900
Apr 8, 20264,400.004,425.004,375.004,410.004,410.002.68%83,400
Apr 7, 20264,285.004,320.004,245.004,295.004,295.001.06%37,900
Apr 6, 20264,230.004,255.004,205.004,250.004,250.001.07%36,600
Apr 3, 20264,155.004,220.004,140.004,205.004,205.00-0.24%122,600
Apr 2, 20264,300.004,320.004,175.004,215.004,215.00-1.63%149,100
Apr 1, 20264,225.004,285.004,165.004,285.004,285.004.51%111,500
Mar 31, 20264,100.004,155.004,065.004,100.004,100.00-1.68%135,400
Mar 30, 20264,100.004,195.004,085.004,170.004,170.00-3.25%145,300
Mar 27, 20264,310.004,310.004,245.004,310.004,260.00-141,700
Mar 26, 20264,385.004,400.004,260.004,310.004,260.00-2.27%67,500
Mar 25, 20264,380.004,420.004,370.004,410.004,358.843.40%99,100
Mar 24, 20264,290.004,305.004,230.004,265.004,215.521.67%86,700
Mar 23, 20264,315.004,320.004,180.004,195.004,146.33-4.33%98,300
Mar 19, 20264,450.004,485.004,385.004,385.004,334.13-2.77%92,700
Mar 18, 20264,520.004,520.004,465.004,510.004,457.68-0.22%207,600
Mar 17, 20264,570.004,680.004,520.004,520.004,467.560.78%166,400
Mar 16, 20264,500.004,545.004,470.004,485.004,432.97-1.10%64,300
Mar 13, 20264,470.004,600.004,470.004,535.004,482.390.33%91,900
Mar 12, 20264,590.004,590.004,490.004,520.004,467.56-1.74%90,400
Mar 11, 20264,570.004,670.004,545.004,600.004,546.641.88%119,700
Mar 10, 20264,485.004,585.004,450.004,515.004,462.622.27%95,500
Mar 9, 20264,390.004,445.004,330.004,415.004,363.78-2.54%100,000
Mar 6, 20264,500.004,535.004,445.004,530.004,477.450.33%64,400
Mar 5, 20264,480.004,565.004,465.004,515.004,462.622.38%74,000
Mar 4, 20264,430.004,515.004,310.004,410.004,358.84-2.00%102,000
Mar 3, 20264,630.004,650.004,495.004,500.004,447.80-2.39%154,400
Mar 2, 20264,540.004,630.004,520.004,610.004,556.522.56%122,100
Feb 27, 20264,430.004,510.004,410.004,495.004,442.851.70%79,500
Feb 26, 20264,450.004,450.004,390.004,420.004,368.72-0.23%69,000
Feb 25, 20264,335.004,475.004,305.004,430.004,378.612.19%145,000
Feb 24, 20264,320.004,380.004,250.004,335.004,284.711.29%123,600
Feb 20, 20264,375.004,375.004,260.004,280.004,230.35-2.62%176,600
Feb 19, 20264,370.004,440.004,345.004,395.004,344.011.03%211,200
Feb 18, 20264,195.004,375.004,195.004,350.004,299.544.57%204,600
Feb 17, 20264,080.004,195.004,080.004,160.004,111.741.84%154,900
Feb 16, 20264,090.004,135.004,035.004,085.004,037.61-0.24%141,300
Feb 13, 20264,030.004,165.004,025.004,095.004,047.492.38%203,800
Feb 12, 20263,925.004,000.003,905.004,000.003,953.601.91%130,300
Feb 10, 20263,915.003,960.003,905.003,925.003,879.471.03%68,900
Feb 9, 20263,895.003,935.003,865.003,885.003,839.931.44%108,300
Feb 6, 20263,840.003,845.003,810.003,830.003,785.57-0.78%51,400
Feb 5, 20263,910.003,915.003,850.003,860.003,815.22-74,400
Feb 4, 20263,855.003,890.003,830.003,860.003,815.220.52%65,300
Feb 3, 20263,825.003,865.003,820.003,840.003,795.450.92%58,900
Feb 2, 20263,845.003,885.003,805.003,805.003,760.860.26%67,200
Jan 30, 20263,835.003,845.003,780.003,795.003,750.97-0.26%82,300
Jan 29, 20263,835.003,890.003,790.003,805.003,760.86-1.30%79,800
Jan 28, 20263,965.003,965.003,850.003,855.003,810.28-2.77%53,800
Jan 27, 20263,975.003,995.003,950.003,965.003,919.00-0.88%63,400
Jan 26, 20263,975.004,035.003,960.004,000.003,953.60-0.12%70,700
Jan 23, 20264,055.004,070.004,005.004,005.003,958.54-0.50%76,500
Jan 22, 20263,975.004,055.003,975.004,025.003,978.312.42%106,600
Jan 21, 20263,925.003,965.003,910.003,930.003,884.41-0.51%61,600
Jan 20, 20263,960.003,965.003,925.003,950.003,904.18-0.63%49,500
Jan 19, 20264,060.004,075.003,965.003,975.003,928.89-1.49%65,600
Jan 16, 20263,980.004,055.003,960.004,035.003,988.191.00%66,700
Jan 15, 20263,985.004,005.003,955.003,995.003,948.650.25%57,100
Jan 14, 20263,995.004,015.003,965.003,985.003,938.77-0.38%62,800
Jan 13, 20263,970.004,020.003,935.004,000.003,953.602.56%74,900
Jan 9, 20263,945.003,975.003,890.003,900.003,854.76-0.64%69,800
Jan 8, 20263,915.003,980.003,915.003,925.003,879.47-0.51%51,600
Jan 7, 20263,900.003,985.003,875.003,945.003,899.230.64%78,400
Jan 6, 20263,900.003,950.003,885.003,920.003,874.522.08%77,300
Jan 5, 20263,835.003,870.003,815.003,840.003,795.45-0.52%105,700
Dec 30, 20253,885.003,890.003,845.003,860.003,815.22-0.64%78,400
Dec 29, 20253,870.003,900.003,825.003,885.003,839.930.26%99,800
Dec 26, 20253,910.003,915.003,850.003,875.003,830.05-0.39%56,100
Dec 25, 20253,960.003,960.003,875.003,890.003,844.87-1.14%61,000
Dec 24, 20253,990.004,000.003,920.003,935.003,889.35-0.63%72,400
Dec 23, 20254,095.004,095.003,925.003,960.003,914.06-2.94%140,300
Dec 22, 20254,095.004,115.004,055.004,080.004,032.67-0.49%133,600
Dec 19, 20253,980.004,150.003,980.004,100.004,052.443.14%219,300
Dec 18, 20253,915.004,000.003,885.003,975.003,928.890.13%159,700
Dec 17, 20253,800.003,995.003,800.003,970.003,923.944.61%164,400
Dec 16, 20253,905.003,910.003,785.003,795.003,750.97-2.19%82,600
Dec 15, 20253,890.003,945.003,835.003,880.003,834.99-0.51%123,700
Dec 12, 20253,800.003,910.003,780.003,900.003,854.763.59%152,800
Dec 11, 20253,750.003,780.003,735.003,765.003,721.32-0.92%132,600
Dec 10, 20253,725.003,820.003,725.003,800.003,755.923.40%204,200
Dec 9, 20253,730.003,780.003,640.003,675.003,632.370.41%173,900
Dec 8, 20253,625.003,665.003,615.003,660.003,617.542.09%39,400
Dec 5, 20253,630.003,640.003,550.003,585.003,543.41-2.18%83,600
Dec 4, 20253,610.003,685.003,610.003,665.003,622.481.81%69,800
Dec 3, 20253,640.003,640.003,585.003,600.003,558.24-1.10%76,900
Dec 2, 20253,660.003,665.003,600.003,640.003,597.77-0.68%82,400
Dec 1, 20253,670.003,725.003,635.003,665.003,622.480.55%101,800